39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 4,122 | 52週安値 | 2,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,107 | 4,114 | 3,866 | 3,912 | -125 | -3.1 | 8,915,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 329 | 279 | 289 | -14 | -4.6 | 77,201,572 | |
331 | 336 | 274 | 303 | -24 | -7.3 | 41,023,610 | |
286 | 337 | 273 | 327 | +40 | +13.9 | 60,744,607 | |
249 | 290 | 247 | 287 | +39 | +15.7 | 71,746,317 | |
262 | 263 | 212 | 248 | -16 | -6.1 | 172,448,924 | |
232 | 264 | 228 | 264 | +34 | +14.8 | 62,446,224 | |
216 | 240 | 216 | 230 | +6 | +2.7 | 36,050,761 | |
249 | 253 | 219 | 224 | -22 | -8.9 | 25,209,852 | |
233 | 255 | 222 | 246 | +9 | +3.8 | 37,843,578 | |
245 | 251 | 230 | 237 | -4 | -1.7 | 33,377,134 | |
249 | 258 | 231 | 241 | -8 | -3.2 | 32,071,521 | |
251 | 268 | 243 | 249 | -2 | -0.8 | 26,138,661 | |
216 | 264 | 215 | 251 | +38 | +17.8 | 72,024,721 | |
226 | 238 | 210 | 213 | -12 | -5.3 | 34,651,546 | |
204 | 227 | 198 | 225 | +18 | +8.7 | 24,883,448 | |
197 | 208 | 189 | 207 | +11 | +5.6 | 22,382,624 | |
191 | 203 | 178 | 196 | +5 | +2.6 | 30,057,900 | |
222 | 232 | 191 | 191 | -35 | -15.5 | 25,305,854 | |
211 | 231 | 207 | 226 | +15 | +7.1 | 27,720,278 | |
219 | 224 | 191 | 211 | -12 | -5.4 | 29,909,100 | |
254 | 259 | 222 | 223 | -33 | -12.9 | 26,107,462 | |
247 | 263 | 232 | 256 | +8 | +3.2 | 26,549,066 | |
226 | 255 | 212 | 248 | +19 | +8.3 | 33,912,340 | |
243 | 243 | 208 | 229 | -11 | -4.6 | 38,366,784 | |
229 | 245 | 228 | 240 | +11 | +4.8 | 43,440,434 | |
208 | 239 | 190 | 229 | +21 | +10.1 | 57,394,174 | |
158 | 212 | 156 | 208 | +50 | +31.6 | 48,293,282 | |
159 | 168 | 154 | 158 | -1 | -0.6 | 21,523,416 | |
171 | 178 | 151 | 159 | -14 | -8.1 | 19,838,598 | |
144 | 178 | 142 | 173 | +29 | +20.1 | 24,158,642 |