39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 4,122 | 52週安値 | 2,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,107 | 4,114 | 3,866 | 3,912 | -125 | -3.1 | 8,915,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 235 | 207 | 231 | +23 | +11.1 | 60,540,000 | |
187 | 218 | 180 | 208 | +21 | +11.2 | 51,869,600 | |
162 | 200 | 161 | 187 | +29 | +18.4 | 64,387,200 | |
144 | 165 | 129 | 158 | +13 | +9.0 | 77,436,000 | |
177 | 182 | 131 | 145 | -34 | -19.0 | 108,877,600 | |
226 | 226 | 179 | 179 | -44 | -19.7 | 81,916,000 | |
251 | 276 | 210 | 223 | -33 | -12.9 | 106,201,600 | |
220 | 276 | 220 | 256 | +36 | +16.4 | 67,478,400 | |
238 | 243 | 177 | 220 | -15 | -6.4 | 78,292,800 | |
236 | 261 | 225 | 235 | -5 | -2.1 | 59,388,800 | |
252 | 253 | 227 | 240 | -12 | -4.8 | 54,967,200 | |
239 | 252 | 216 | 252 | +10 | +4.1 | 66,791,200 | |
274 | 275 | 231 | 242 | -33 | -12.0 | 64,478,400 | |
235 | 283 | 233 | 275 | +39 | +16.5 | 75,553,600 | |
230 | 252 | 215 | 236 | +10 | +4.4 | 86,773,600 | |
209 | 231 | 195 | 226 | +16 | +7.6 | 132,528,800 | |
232 | 240 | 173 | 210 | -25 | -10.6 | 213,388,800 | |
270 | 273 | 225 | 235 | -40 | -14.5 | 74,182,400 | |
295 | 318 | 273 | 275 | -20 | -6.8 | 61,345,600 | |
290 | 306 | 278 | 295 | +4 | +1.4 | 74,407,200 | |
299 | 312 | 270 | 291 | -5 | -1.7 | 73,576,000 | |
302 | 310 | 279 | 296 | -2 | -0.7 | 64,711,200 | |
297 | 325 | 267 | 298 | +2 | +0.7 | 110,742,400 | |
308 | 325 | 283 | 296 | -12 | -3.9 | 57,664,800 | |
302 | 318 | 286 | 308 | +9 | +3.0 | 78,574,400 | |
278 | 310 | 267 | 299 | +28 | +10.3 | 85,915,200 | |
292 | 295 | 261 | 271 | -17 | -5.9 | 64,393,600 | |
285 | 297 | 260 | 288 | -3 | -1.0 | 119,236,000 | |
325 | 336 | 268 | 291 | -32 | -9.9 | 99,078,400 | |
289 | 331 | 285 | 323 | +39 | +13.7 | 67,925,600 |