39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 4,122 | 52週安値 | 2,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,107 | 4,114 | 3,866 | 3,912 | -125 | -3.1 | 8,915,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 338 | 322 | 330 | +1 | +0.3 | 46,823,200 | |
355 | 370 | 319 | 329 | -31 | -8.6 | 51,644,800 | |
346 | 375 | 345 | 360 | +13 | +3.7 | 63,713,600 | |
356 | 357 | 322 | 347 | -12 | -3.3 | 59,039,200 | |
334 | 362 | 300 | 359 | +28 | +8.5 | 79,068,000 | |
349 | 350 | 330 | 331 | -18 | -5.2 | 52,680,000 | |
351 | 351 | 317 | 349 | -5 | -1.4 | 112,492,000 | |
385 | 396 | 333 | 354 | -22 | -5.9 | 76,683,200 | |
330 | 377 | 324 | 376 | +48 | +14.6 | 67,112,000 | |
357 | 363 | 270 | 328 | -28 | -7.9 | 81,652,000 | |
333 | 373 | 333 | 356 | +26 | +7.9 | 69,948,800 | |
315 | 333 | 310 | 330 | +21 | +6.8 | 54,028,800 | |
305 | 334 | 303 | 309 | +8 | +2.7 | 88,250,400 | |
274 | 310 | 269 | 301 | +27 | +9.9 | 63,285,600 | |
259 | 276 | 249 | 274 | +15 | +5.8 | 41,967,200 | |
255 | 274 | 248 | 259 | +3 | +1.2 | 41,003,200 | |
280 | 293 | 256 | 256 | -25 | -8.9 | 56,619,200 | |
296 | 303 | 277 | 281 | -17 | -5.7 | 34,304,800 | |
301 | 316 | 287 | 298 | -1 | -0.3 | 61,623,200 | |
316 | 328 | 285 | 299 | -17 | -5.4 | 62,560,800 | |
291 | 327 | 283 | 316 | +25 | +8.6 | 57,973,600 | |
277 | 296 | 275 | 291 | +10 | +3.6 | 67,281,600 | |
253 | 284 | 246 | 281 | +28 | +11.1 | 53,576,800 | |
281 | 281 | 248 | 253 | -28 | -10.0 | 50,070,400 | |
270 | 281 | 249 | 281 | +8 | +2.9 | 39,282,400 | |
309 | 317 | 269 | 273 | -31 | -10.2 | 73,744,000 | |
263 | 307 | 241 | 304 | +38 | +14.3 | 58,420,800 | |
280 | 291 | 256 | 266 | -12 | -4.3 | 31,774,400 | |
246 | 284 | 237 | 278 | +32 | +13.0 | 56,004,800 | |
231 | 256 | 226 | 246 | +15 | +6.5 | 61,805,600 |