39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 4,122 | 52週安値 | 2,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,107 | 4,114 | 3,866 | 3,912 | -125 | -3.1 | 8,915,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 760 | 686 | 706 | -44 | -5.9 | 46,698,400 | |
685 | 765 | 650 | 750 | +78 | +11.6 | 44,510,400 | |
698 | 702 | 655 | 672 | +6 | +0.9 | 45,904,000 | |
685 | 716 | 611 | 666 | -24 | -3.5 | 56,116,000 | |
783 | 790 | 671 | 690 | -102 | -12.9 | 49,897,600 | |
795 | 847 | 742 | 792 | -4 | -0.5 | 66,849,600 | |
785 | 797 | 703 | 796 | +13 | +1.7 | 52,160,800 | |
787 | 817 | 748 | 783 | -32 | -3.9 | 46,143,200 | |
768 | 840 | 720 | 815 | +47 | +6.1 | 42,249,600 | |
646 | 797 | 641 | 768 | +130 | +20.4 | 42,568,000 | |
642 | 705 | 621 | 638 | -3 | -0.5 | 36,226,400 | |
610 | 698 | 593 | 641 | +38 | +6.3 | 50,128,000 | |
565 | 612 | 536 | 603 | +31 | +5.4 | 66,353,600 | |
655 | 708 | 567 | 572 | -91 | -13.7 | 81,849,600 | |
521 | 672 | 498 | 663 | +142 | +27.3 | 65,455,200 | |
455 | 525 | 446 | 521 | +65 | +14.3 | 50,728,800 | |
458 | 481 | 438 | 456 | +1 | +0.2 | 48,332,000 | |
405 | 461 | 395 | 455 | +59 | +14.9 | 45,379,200 | |
397 | 411 | 384 | 396 | -4 | -1.0 | 47,865,600 | |
399 | 418 | 383 | 400 | +7 | +1.8 | 89,849,600 | |
376 | 409 | 350 | 393 | +18 | +4.8 | 63,611,200 | |
357 | 386 | 355 | 375 | +19 | +5.3 | 46,905,600 | |
325 | 366 | 317 | 356 | +29 | +8.9 | 51,928,000 | |
344 | 346 | 318 | 327 | -15 | -4.4 | 40,735,200 | |
349 | 355 | 329 | 342 | -9 | -2.6 | 54,445,600 | |
367 | 376 | 336 | 351 | -16 | -4.4 | 56,399,200 | |
375 | 378 | 354 | 367 | -8 | -2.1 | 38,872,000 | |
352 | 379 | 341 | 375 | +25 | +7.1 | 55,040,000 | |
351 | 358 | 333 | 350 | -4 | -1.1 | 54,001,600 | |
338 | 360 | 337 | 354 | +24 | +7.3 | 58,203,200 |