39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 4,122 | 52週安値 | 2,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,107 | 4,114 | 3,866 | 3,912 | -125 | -3.1 | 8,915,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,118 | 1,003 | 1,081 | -12 | -1.1 | 42,679,600 | |
998 | 1,101 | 958 | 1,093 | +95 | +9.5 | 41,387,600 | |
938 | 1,027 | 938 | 998 | +77 | +8.4 | 44,797,600 | |
848 | 941 | 845 | 921 | +76 | +9.0 | 38,917,600 | |
987 | 1,005 | 831 | 845 | -168 | -16.6 | 54,181,200 | |
962 | 1,032 | 890 | 1,013 | +68 | +7.2 | 59,368,400 | |
877 | 1,008 | 876 | 945 | +55 | +6.2 | 76,832,000 | |
942 | 983 | 848 | 890 | -103 | -10.4 | 53,326,800 | |
976 | 1,028 | 872 | 993 | +16 | +1.6 | 52,625,600 | |
935 | 1,056 | 932 | 977 | +34 | +3.6 | 62,820,000 | |
1,020 | 1,052 | 815 | 943 | -63 | -6.3 | 89,661,600 | |
1,062 | 1,086 | 877 | 1,006 | -62 | -5.8 | 70,690,800 | |
1,211 | 1,218 | 1,057 | 1,068 | -150 | -12.3 | 72,503,200 | |
1,101 | 1,257 | 1,078 | 1,218 | +100 | +8.9 | 54,136,000 | |
1,146 | 1,248 | 1,078 | 1,118 | -4 | -0.4 | 65,548,000 | |
1,162 | 1,171 | 1,021 | 1,122 | -55 | -4.7 | 72,016,800 | |
1,325 | 1,367 | 1,057 | 1,177 | -145 | -11.0 | 95,218,400 | |
1,315 | 1,457 | 1,202 | 1,322 | +20 | +1.5 | 73,334,000 | |
1,200 | 1,342 | 1,132 | 1,302 | +102 | +8.5 | 73,364,400 | |
1,112 | 1,258 | 1,105 | 1,200 | +60 | +5.3 | 71,051,200 | |
1,203 | 1,372 | 1,132 | 1,140 | -82 | -6.7 | 104,808,800 | |
1,173 | 1,245 | 1,161 | 1,222 | +61 | +5.3 | 82,175,200 | |
1,078 | 1,163 | 968 | 1,161 | +84 | +7.8 | 101,552,800 | |
1,035 | 1,090 | 990 | 1,077 | +34 | +3.3 | 65,916,000 | |
937 | 1,060 | 932 | 1,043 | +118 | +12.8 | 63,148,800 | |
836 | 968 | 792 | 925 | +102 | +12.4 | 79,035,200 | |
788 | 838 | 732 | 823 | +37 | +4.7 | 66,573,600 | |
695 | 792 | 663 | 786 | +98 | +14.2 | 62,800,800 | |
703 | 736 | 676 | 688 | -15 | -2.1 | 41,481,600 | |
708 | 715 | 643 | 703 | -3 | -0.4 | 44,907,200 |