39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 4,122 | 52週安値 | 2,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,107 | 4,114 | 3,866 | 3,912 | -125 | -3.1 | 8,915,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,900 | 1,552 | 1,587 | -349 | -18.0 | 53,580,900 | |
2,420 | 2,492 | 1,934 | 1,936 | -450 | -18.9 | 46,528,900 | |
2,313 | 2,562 | 2,295 | 2,386 | +68 | +2.9 | 48,719,800 | |
2,111 | 2,322 | 1,961 | 2,318 | +221 | +10.5 | 70,314,300 | |
2,317 | 2,368 | 2,042 | 2,097 | -186 | -8.1 | 39,628,100 | |
2,307 | 2,470 | 2,240 | 2,283 | -23 | -1.0 | 23,652,500 | |
2,157 | 2,473 | 2,092 | 2,306 | +150 | +7.0 | 35,411,200 | |
2,399 | 2,419 | 2,143 | 2,156 | -199 | -8.5 | 28,766,300 | |
2,630 | 2,664 | 2,332 | 2,355 | -256 | -9.8 | 22,749,100 | |
2,522 | 2,754 | 2,511 | 2,611 | +116 | +4.6 | 36,192,600 | |
2,370 | 2,723 | 2,362 | 2,495 | +145 | +6.2 | 24,997,800 | |
2,394 | 2,434 | 2,244 | 2,350 | -38 | -1.6 | 34,193,900 | |
2,528 | 2,565 | 2,305 | 2,388 | -79 | -3.2 | 29,411,800 | |
2,234 | 2,545 | 2,228 | 2,467 | +245 | +11.0 | 34,488,800 | |
2,523 | 2,526 | 2,204 | 2,222 | -228 | -9.3 | 33,236,200 | |
2,476 | 2,559 | 2,283 | 2,450 | -41 | -1.6 | 29,306,800 | |
2,403 | 2,627 | 2,272 | 2,491 | +88 | +3.7 | 31,120,500 | |
2,357 | 2,569 | 2,306 | 2,403 | +34 | +1.4 | 30,794,700 | |
2,189 | 2,447 | 2,096 | 2,369 | +198 | +9.1 | 32,837,400 | |
2,069 | 2,227 | 1,985 | 2,171 | +89 | +4.3 | 42,263,400 | |
2,028 | 2,157 | 1,878 | 2,082 | +33 | +1.6 | 44,658,100 | |
1,762 | 2,174 | 1,682 | 2,049 | +261 | +14.6 | 80,654,300 | |
1,750 | 2,122 | 1,740 | 1,788 | +21 | +1.2 | 55,764,400 | |
1,802 | 1,934 | 1,694 | 1,767 | -44 | -2.4 | 55,126,900 | |
1,793 | 1,883 | 1,774 | 1,811 | +37 | +2.1 | 27,674,200 | |
1,695 | 1,844 | 1,672 | 1,774 | +67 | +3.9 | 34,850,600 | |
1,814 | 1,826 | 1,644 | 1,707 | -98 | -5.4 | 40,203,200 | |
1,652 | 1,848 | 1,608 | 1,805 | +144 | +8.7 | 38,211,600 | |
1,717 | 1,780 | 1,542 | 1,661 | -79 | -4.5 | 64,486,500 | |
1,720 | 1,785 | 1,677 | 1,740 | +30 | +1.8 | 41,893,200 |