39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 4,122 | 52週安値 | 2,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,146 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,107 | 4,114 | 3,866 | 3,912 | -125 | -3.1 | 8,915,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 166 | 135 | 144 | -13 | -8.3 | 16,920,170 | |
183 | 183 | 154 | 157 | -23 | -12.8 | 18,772,988 | |
127 | 187 | 126 | 180 | +56 | +45.2 | 31,003,510 | |
133 | 134 | 114 | 124 | -12 | -8.8 | 13,972,940 | |
173 | 181 | 130 | 136 | -34 | -20.0 | 15,182,552 | |
164 | 181 | 153 | 170 | +4 | +2.4 | 7,944,080 | |
191 | 192 | 148 | 166 | -27 | -14.0 | 24,120,242 | |
197 | 226 | 191 | 193 | 0 | 0.0 | 20,078,600 | |
182 | 207 | 169 | 193 | +19 | +10.9 | 13,267,332 | |
118 | 191 | 118 | 174 | +56 | +47.5 | 44,765,248 | |
159 | 172 | 117 | 118 | -40 | -25.3 | 38,491,584 | |
189 | 193 | 154 | 158 | -44 | -21.8 | 19,905,800 | |
209 | 222 | 192 | 202 | -7 | -3.3 | 13,804,938 | |
178 | 222 | 177 | 209 | +31 | +17.4 | 19,531,396 | |
228 | 243 | 176 | 178 | -58 | -24.6 | 14,640,146 | |
253 | 260 | 226 | 236 | -12 | -4.8 | 12,000,120 | |
252 | 310 | 212 | 248 | -4 | -1.6 | 41,251,612 | |
381 | 381 | 251 | 252 | -133 | -34.5 | 14,510,546 | |
345 | 387 | 302 | 385 | +19 | +5.2 | 18,801,788 | |
372 | 391 | 299 | 366 | -15 | -3.9 | 11,616,116 | |
358 | 395 | 291 | 381 | +13 | +3.5 | 22,243,422 | |
345 | 382 | 293 | 368 | +35 | +10.5 | 32,275,522 | |
329 | 406 | 287 | 333 | +13 | +4.1 | 51,418,114 | |
357 | 362 | 236 | 320 | -13 | -3.9 | 62,083,820 | |
522 | 522 | 312 | 333 | -189 | -36.2 | 33,211,532 | |
516 | 633 | 479 | 522 | -19 | -3.5 | 43,939,640 | |
381 | 541 | 368 | 541 | +143 | +35.9 | 44,558,846 | |
493 | 531 | 395 | 398 | -95 | -19.3 | 42,125,222 | |
494 | 545 | 412 | 493 | -1 | -0.2 | 52,987,730 | |
646 | 696 | 453 | 494 | - | - | 38,923,590 |