38,683.93 | -19.58 | 156.65 | +0.38 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 3,232.0 | 52週安値 | 2,606.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,606.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768.0 | 2,812.5 | 2,690.0 | 2,743.5 | +7.0 | +0.3 | 861,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654.0 | 1,670.0 | 1,556.0 | 1,657.0 | +45.0 | +2.8 | 1,308,800 | |
1,710.0 | 1,710.0 | 1,589.0 | 1,612.0 | -78.0 | -4.6 | 1,579,300 | |
1,780.0 | 1,814.0 | 1,613.0 | 1,690.0 | -135.0 | -7.4 | 2,089,100 | |
1,682.0 | 1,825.0 | 1,603.0 | 1,825.0 | +183.0 | +11.1 | 2,247,400 | |
1,809.0 | 1,855.0 | 1,500.0 | 1,642.0 | -161.0 | -8.9 | 3,164,100 | |
1,830.0 | 1,880.0 | 1,745.0 | 1,803.0 | -3.0 | -0.2 | 1,554,900 | |
1,733.0 | 1,807.0 | 1,652.0 | 1,806.0 | +83.0 | +4.8 | 2,118,500 | |
1,783.0 | 1,800.0 | 1,675.0 | 1,723.0 | -57.0 | -3.2 | 1,204,000 | |
1,832.0 | 1,832.0 | 1,662.0 | 1,780.0 | -51.0 | -2.8 | 1,864,200 | |
1,989.0 | 1,989.0 | 1,355.0 | 1,831.0 | -150.0 | -7.6 | 3,777,200 | |
1,957.0 | 2,032.0 | 1,929.0 | 1,981.0 | +29.0 | +1.5 | 1,360,200 | |
2,012.0 | 2,085.0 | 1,945.0 | 1,952.0 | -48.0 | -2.4 | 2,193,000 | |
1,946.0 | 2,090.0 | 1,940.0 | 2,000.0 | +10.0 | +0.5 | 1,950,300 | |
1,784.0 | 2,040.0 | 1,775.0 | 1,990.0 | +215.0 | +12.1 | 2,386,200 | |
2,054.0 | 2,058.0 | 1,764.0 | 1,775.0 | -263.0 | -12.9 | 2,400,000 | |
1,800.0 | 2,091.0 | 1,783.0 | 2,038.0 | +245.0 | +13.7 | 2,607,600 | |
1,980.0 | 2,024.0 | 1,702.0 | 1,793.0 | -218.0 | -10.8 | 2,379,200 | |
1,920.0 | 2,066.0 | 1,900.0 | 2,011.0 | +65.0 | +3.3 | 2,212,500 | |
2,052.0 | 2,145.0 | 1,930.0 | 1,946.0 | -95.0 | -4.7 | 3,374,000 | |
2,359.0 | 2,366.0 | 1,968.0 | 2,041.0 | -367.0 | -15.2 | 2,840,900 | |
2,298.0 | 2,418.0 | 2,251.0 | 2,408.0 | +86.0 | +3.7 | 2,423,000 | |
2,031.0 | 2,365.0 | 2,000.0 | 2,322.0 | +323.0 | +16.2 | 3,752,800 | |
1,999.0 | 2,099.0 | 1,956.0 | 1,999.0 | +15.0 | +0.8 | 2,777,300 | |
2,110.0 | 2,150.0 | 1,984.0 | 1,984.0 | -76.0 | -3.7 | 2,193,100 | |
1,855.0 | 2,165.0 | 1,844.0 | 2,060.0 | +214.0 | +11.6 | 2,870,300 | |
1,960.0 | 2,060.0 | 1,826.0 | 1,846.0 | -164.0 | -8.2 | 3,933,800 | |
2,195.0 | 2,225.0 | 1,943.0 | 2,010.0 | -195.0 | -8.8 | 4,015,500 | |
2,135.0 | 2,360.0 | 2,120.0 | 2,205.0 | +125.0 | +6.0 | 5,660,400 | |
1,961.0 | 2,245.0 | 1,892.0 | 2,080.0 | +130.0 | +6.7 | 3,892,400 | |
1,908.0 | 1,961.0 | 1,795.0 | 1,950.0 | +35.0 | +1.8 | 3,254,500 |