38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,232.0 | 52週安値 | 2,597.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,629.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 2,929.0 | 2,629.0 | 2,727.5 | -122.5 | -4.3 | 3,465,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755.0 | 1,755.0 | 1,480.0 | 1,583.0 | -171.0 | -9.7 | 4,598,500 | |
1,819.0 | 1,826.0 | 1,741.0 | 1,754.0 | -51.0 | -2.8 | 6,247,900 | |
1,765.0 | 1,870.0 | 1,760.0 | 1,805.0 | +61.0 | +3.5 | 6,706,200 | |
1,860.0 | 1,860.0 | 1,700.0 | 1,744.0 | -119.0 | -6.4 | 3,868,600 | |
1,975.0 | 1,985.0 | 1,770.0 | 1,863.0 | -112.0 | -5.7 | 9,764,100 | |
1,685.0 | 1,990.0 | 1,655.0 | 1,975.0 | +290.0 | +17.2 | 6,458,000 | |
1,720.0 | 1,745.0 | 1,550.0 | 1,685.0 | -40.0 | -2.3 | 5,473,400 | |
1,550.0 | 1,745.0 | 1,530.0 | 1,725.0 | +175.0 | +11.3 | 4,847,600 | |
1,500.0 | 1,555.0 | 1,462.5 | 1,550.0 | +57.5 | +3.9 | 3,977,600 | |
1,495.0 | 1,515.0 | 1,400.0 | 1,492.5 | +17.5 | +1.2 | 2,094,800 | |
1,332.5 | 1,560.0 | 1,327.5 | 1,475.0 | +145.0 | +10.9 | 2,674,000 | |
1,347.5 | 1,367.5 | 1,230.0 | 1,330.0 | +2.5 | +0.2 | 1,782,800 | |
1,200.0 | 1,447.5 | 1,137.5 | 1,327.5 | +102.5 | +8.4 | 3,088,400 | |
1,030.0 | 1,225.0 | 1,025.0 | 1,225.0 | +170.0 | +16.1 | 3,456,600 | |
1,027.5 | 1,070.0 | 984.5 | 1,055.0 | +20.0 | +1.9 | 2,095,000 | |
1,122.5 | 1,187.5 | 1,000.0 | 1,035.0 | -85.0 | -7.6 | 2,533,400 | |
1,177.5 | 1,220.0 | 1,110.0 | 1,120.0 | -55.0 | -4.7 | 629,200 | |
1,245.0 | 1,250.0 | 1,100.0 | 1,175.0 | -67.5 | -5.4 | 1,437,800 | |
1,220.0 | 1,260.0 | 1,210.0 | 1,242.5 | +32.5 | +2.7 | 1,786,000 | |
1,247.5 | 1,270.0 | 1,137.5 | 1,210.0 | -37.5 | -3.0 | 1,694,000 | |
1,152.5 | 1,285.0 | 1,142.5 | 1,247.5 | +82.5 | +7.1 | 2,950,000 | |
929.5 | 1,255.0 | 901.0 | 1,165.0 | +232.5 | +24.9 | 5,878,000 | |
1,045.0 | 1,065.0 | 900.0 | 932.5 | -112.5 | -10.8 | 1,318,000 | |
1,105.0 | 1,105.0 | 1,032.5 | 1,045.0 | -20.0 | -1.9 | 1,402,000 | |
1,190.0 | 1,250.0 | 1,032.5 | 1,065.0 | -125.0 | -10.5 | 2,062,000 | |
1,195.0 | 1,330.0 | 1,100.0 | 1,190.0 | +22.5 | +1.9 | 2,428,000 | |
1,117.5 | 1,215.0 | 1,085.0 | 1,167.5 | +47.5 | +4.2 | 2,044,000 | |
1,127.5 | 1,127.5 | 1,020.0 | 1,120.0 | -17.5 | -1.5 | 1,134,000 | |
1,040.0 | 1,145.0 | 1,040.0 | 1,137.5 | +97.5 | +9.4 | 1,540,000 | |
1,117.5 | 1,120.0 | 960.0 | 1,040.0 | -67.5 | -6.1 | 1,228,000 |