38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,232.0 | 52週安値 | 2,597.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,629.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 2,929.0 | 2,629.0 | 2,727.5 | -122.5 | -4.3 | 3,465,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115.0 | 1,122.5 | 1,002.5 | 1,107.5 | -7.5 | -0.7 | 1,044,000 | |
1,107.5 | 1,120.0 | 1,025.0 | 1,115.0 | +20.0 | +1.8 | 1,226,000 | |
1,047.5 | 1,105.0 | 950.0 | 1,095.0 | +35.0 | +3.3 | 1,352,000 | |
1,015.0 | 1,115.0 | 1,005.0 | 1,060.0 | +47.5 | +4.7 | 1,376,000 | |
1,000.0 | 1,047.5 | 963.5 | 1,012.5 | +13.0 | +1.3 | 1,890,000 | |
966.0 | 1,010.0 | 966.0 | 999.5 | +24.0 | +2.5 | 914,000 | |
980.0 | 1,050.0 | 958.0 | 975.5 | +0.5 | +0.1 | 1,384,000 | |
950.0 | 1,000.0 | 930.0 | 975.0 | +40.0 | +4.3 | 546,000 | |
945.0 | 1,045.0 | 880.5 | 935.0 | -5.0 | -0.5 | 774,000 | |
1,027.5 | 1,057.5 | 930.0 | 940.0 | -95.0 | -9.2 | 758,000 | |
1,097.5 | 1,120.0 | 1,002.5 | 1,035.0 | -70.0 | -6.3 | 888,000 | |
1,027.5 | 1,215.0 | 975.5 | 1,105.0 | +77.5 | +7.5 | 2,256,000 | |
910.5 | 1,135.0 | 900.5 | 1,027.5 | +117.5 | +12.9 | 3,012,000 | |
940.0 | 975.0 | 845.0 | 910.0 | -30.5 | -3.2 | 1,012,000 | |
1,045.0 | 1,047.5 | 925.0 | 940.5 | -107.0 | -10.2 | 926,000 | |
990.0 | 1,152.5 | 905.0 | 1,047.5 | +73.0 | +7.5 | 1,604,000 | |
950.5 | 1,070.0 | 900.0 | 974.5 | +24.5 | +2.6 | 1,600,000 | |
910.0 | 997.0 | 900.0 | 950.0 | +50.0 | +5.6 | 1,496,000 | |
887.5 | 905.5 | 790.0 | 900.0 | +19.0 | +2.2 | 974,000 | |
825.0 | 925.0 | 790.0 | 881.0 | +46.0 | +5.5 | 1,772,000 | |
820.0 | 864.5 | 735.0 | 835.0 | +35.0 | +4.4 | 2,252,000 | |
899.5 | 902.5 | 730.5 | 800.0 | -84.5 | -9.6 | 1,672,000 | |
1,050.0 | 1,050.0 | 840.0 | 884.5 | -100.5 | -10.2 | 1,862,000 | |
1,075.0 | 1,155.0 | 900.0 | 985.0 | -102.5 | -9.4 | 1,080,000 | |
1,320.0 | 1,340.0 | 1,065.0 | 1,087.5 | -192.5 | -15.0 | 1,334,000 | |
1,150.0 | 1,600.0 | 1,130.0 | 1,280.0 | +180.0 | +16.4 | 3,966,000 | |
1,180.0 | 1,245.0 | 1,050.0 | 1,100.0 | -80.0 | -6.8 | 664,000 | |
1,250.0 | 1,275.0 | 1,175.0 | 1,180.0 | -70.0 | -5.6 | 804,000 | |
1,200.0 | 1,400.0 | 1,195.0 | 1,250.0 | +50.0 | +4.2 | 2,562,000 | |
1,065.0 | 1,240.0 | 1,030.0 | 1,200.0 | - | - | 1,466,000 |