38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,232.0 | 52週安値 | 2,597.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,629.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 2,929.0 | 2,629.0 | 2,727.5 | -122.5 | -4.3 | 3,465,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,841.0 | 1,972.0 | 1,788.0 | 1,878.0 | +67.0 | +3.7 | 2,782,900 | |
1,717.0 | 1,975.0 | 1,699.0 | 1,811.0 | +64.0 | +3.7 | 3,544,900 | |
1,572.0 | 1,845.0 | 1,500.0 | 1,747.0 | +140.0 | +8.7 | 4,327,200 | |
1,530.0 | 1,667.0 | 1,502.0 | 1,607.0 | +54.0 | +3.5 | 4,874,100 | |
1,790.0 | 1,824.0 | 1,500.0 | 1,553.0 | -189.0 | -10.8 | 4,182,000 | |
1,695.0 | 1,856.0 | 1,490.0 | 1,742.0 | +74.0 | +4.4 | 6,990,000 | |
1,373.0 | 1,755.0 | 1,330.0 | 1,668.0 | +275.0 | +19.7 | 7,550,400 | |
2,395.0 | 2,395.0 | 1,388.0 | 1,393.0 | -997.0 | -41.7 | 8,538,300 | |
2,405.0 | 2,485.0 | 2,190.0 | 2,390.0 | +45.0 | +1.9 | 7,281,300 | |
2,345.0 | 2,415.0 | 2,065.0 | 2,345.0 | -40.0 | -1.7 | 5,648,900 | |
2,545.0 | 2,600.0 | 2,165.0 | 2,385.0 | -110.0 | -4.4 | 6,834,000 | |
2,480.0 | 2,700.0 | 2,400.0 | 2,495.0 | +20.0 | +0.8 | 6,389,900 | |
2,350.0 | 2,540.0 | 2,170.0 | 2,475.0 | +135.0 | +5.8 | 10,230,000 | |
2,100.0 | 2,395.0 | 2,055.0 | 2,340.0 | +220.0 | +10.4 | 6,088,600 | |
2,365.0 | 2,380.0 | 1,960.0 | 2,120.0 | -290.0 | -12.0 | 9,141,200 | |
2,200.0 | 2,665.0 | 1,994.0 | 2,410.0 | +240.0 | +11.1 | 13,341,100 | |
2,405.0 | 2,550.0 | 2,050.0 | 2,170.0 | -435.0 | -16.7 | 11,463,300 | |
3,010.0 | 3,040.0 | 2,250.0 | 2,605.0 | -385.0 | -12.9 | 16,402,200 | |
3,800.0 | 3,800.0 | 2,895.0 | 2,990.0 | -800.0 | -21.1 | 11,642,100 | |
3,650.0 | 4,020.0 | 3,450.0 | 3,790.0 | +140.0 | +3.8 | 8,332,200 | |
3,430.0 | 3,740.0 | 3,180.0 | 3,650.0 | +250.0 | +7.4 | 6,098,500 | |
3,290.0 | 3,750.0 | 2,870.0 | 3,400.0 | +210.0 | +6.6 | 13,200,800 | |
2,700.0 | 3,330.0 | 2,640.0 | 3,190.0 | +490.0 | +18.1 | 7,788,200 | |
2,495.0 | 2,785.0 | 2,465.0 | 2,700.0 | +210.0 | +8.4 | 5,555,200 | |
2,400.0 | 2,490.0 | 2,080.0 | 2,490.0 | +95.0 | +4.0 | 5,014,500 | |
2,255.0 | 2,510.0 | 2,255.0 | 2,395.0 | +100.0 | +4.4 | 3,199,600 | |
2,360.0 | 2,385.0 | 2,175.0 | 2,295.0 | -55.0 | -2.3 | 3,461,300 | |
2,200.0 | 2,480.0 | 2,110.0 | 2,350.0 | +155.0 | +7.1 | 3,602,000 | |
2,095.0 | 2,250.0 | 2,090.0 | 2,195.0 | +100.0 | +4.8 | 2,431,800 | |
2,130.0 | 2,155.0 | 2,025.0 | 2,095.0 | -35.0 | -1.6 | 2,607,800 |