38,787.38 | -132.88 | 155.67 | +1.26 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.81% | -0.10% | 1.01% |
52週高値 | 3,232.0 | 52週安値 | 2,597.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,629.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 2,929.0 | 2,629.0 | 2,727.5 | -122.5 | -4.3 | 3,465,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660.0 | 3,025.0 | 2,660.0 | 3,010.0 | +374.0 | +14.2 | 3,959,000 | |
2,853.0 | 2,877.0 | 2,582.0 | 2,636.0 | -193.0 | -6.8 | 2,765,000 | |
2,630.0 | 2,960.0 | 2,560.0 | 2,829.0 | +172.0 | +6.5 | 5,236,300 | |
2,550.0 | 2,720.0 | 2,268.0 | 2,657.0 | +100.0 | +3.9 | 3,826,600 | |
2,760.0 | 2,791.0 | 2,501.0 | 2,557.0 | -168.0 | -6.2 | 4,798,900 | |
2,795.0 | 2,850.0 | 2,605.0 | 2,725.0 | -47.0 | -1.7 | 5,216,300 | |
2,449.0 | 2,779.0 | 2,373.0 | 2,772.0 | +341.0 | +14.0 | 4,360,000 | |
2,465.0 | 2,506.0 | 2,194.0 | 2,431.0 | -34.0 | -1.4 | 4,146,200 | |
2,088.0 | 2,567.0 | 2,062.0 | 2,465.0 | +407.0 | +19.8 | 4,481,700 | |
2,310.0 | 2,478.0 | 2,058.0 | 2,058.0 | -242.0 | -10.5 | 3,824,500 | |
2,359.0 | 2,509.0 | 2,255.0 | 2,300.0 | -26.0 | -1.1 | 3,521,900 | |
2,560.0 | 2,639.0 | 2,204.0 | 2,326.0 | -240.0 | -9.4 | 2,545,000 | |
2,625.0 | 2,874.0 | 2,454.0 | 2,566.0 | -113.0 | -4.2 | 4,432,300 | |
2,279.0 | 2,760.0 | 2,100.0 | 2,679.0 | +420.0 | +18.6 | 4,471,000 | |
2,124.0 | 2,334.0 | 2,100.0 | 2,259.0 | +135.0 | +6.4 | 2,434,700 | |
2,170.0 | 2,186.0 | 2,003.0 | 2,124.0 | -13.0 | -0.6 | 2,519,500 | |
2,011.0 | 2,155.0 | 1,925.0 | 2,137.0 | +143.0 | +7.2 | 2,617,800 | |
1,830.0 | 2,005.0 | 1,818.0 | 1,994.0 | +170.0 | +9.3 | 2,784,600 | |
1,926.0 | 1,943.0 | 1,699.0 | 1,824.0 | -114.0 | -5.9 | 2,648,700 | |
1,795.0 | 1,955.0 | 1,753.0 | 1,938.0 | +104.0 | +5.7 | 2,194,800 | |
1,731.0 | 1,892.0 | 1,700.0 | 1,834.0 | +93.0 | +5.3 | 1,670,300 | |
1,625.0 | 1,840.0 | 1,539.0 | 1,741.0 | +115.0 | +7.1 | 2,444,400 | |
1,674.0 | 1,690.0 | 1,561.0 | 1,626.0 | -30.0 | -1.8 | 1,535,900 | |
1,508.0 | 1,667.0 | 1,454.0 | 1,656.0 | +152.0 | +10.1 | 1,825,900 | |
1,716.0 | 1,728.0 | 1,479.0 | 1,504.0 | -211.0 | -12.3 | 2,625,000 | |
1,813.0 | 1,830.0 | 1,715.0 | 1,715.0 | -96.0 | -5.3 | 3,897,300 | |
1,725.0 | 1,819.0 | 1,655.0 | 1,811.0 | +90.0 | +5.2 | 4,099,200 | |
1,670.0 | 1,790.0 | 1,655.0 | 1,721.0 | +62.0 | +3.7 | 2,226,800 | |
1,668.0 | 1,713.0 | 1,588.0 | 1,659.0 | +2.0 | +0.1 | 1,033,700 | |
1,654.0 | 1,670.0 | 1,556.0 | 1,657.0 | +45.0 | +2.8 | 1,308,800 |