38,787.38 | -132.88 | 155.67 | +1.26 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.81% | -0.10% | 1.01% |
52週高値 | 3,232.0 | 52週安値 | 2,597.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,629.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 2,929.0 | 2,629.0 | 2,727.5 | -122.5 | -4.3 | 3,465,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780.0 | 2,780.0 | 2,448.0 | 2,684.0 | -116.0 | -4.1 | 4,081,500 | |
2,704.0 | 3,185.0 | 2,664.0 | 2,800.0 | +144.0 | +5.4 | 8,036,700 | |
2,710.0 | 2,752.0 | 2,583.0 | 2,656.0 | -66.0 | -2.4 | 2,904,200 | |
2,668.0 | 2,755.0 | 2,490.0 | 2,722.0 | +23.0 | +0.9 | 4,189,500 | |
2,413.0 | 2,736.0 | 2,366.0 | 2,699.0 | +225.0 | +9.1 | 3,426,200 | |
2,915.0 | 2,928.0 | 2,322.0 | 2,474.0 | -397.0 | -13.8 | 4,567,800 | |
2,635.0 | 3,115.0 | 2,627.0 | 2,871.0 | +239.0 | +9.1 | 5,106,900 | |
2,819.0 | 2,977.0 | 2,480.0 | 2,632.0 | -145.0 | -5.2 | 5,558,800 | |
2,964.0 | 2,965.0 | 2,626.0 | 2,777.0 | -187.0 | -6.3 | 4,287,300 | |
3,290.0 | 3,305.0 | 2,850.0 | 2,964.0 | -311.0 | -9.5 | 4,435,100 | |
3,110.0 | 3,305.0 | 3,000.0 | 3,275.0 | +175.0 | +5.6 | 3,806,000 | |
3,180.0 | 3,275.0 | 3,035.0 | 3,100.0 | -125.0 | -3.9 | 5,083,100 | |
3,775.0 | 3,875.0 | 3,180.0 | 3,225.0 | -545.0 | -14.5 | 4,393,000 | |
3,805.0 | 4,045.0 | 3,730.0 | 3,770.0 | -25.0 | -0.7 | 3,035,000 | |
4,025.0 | 4,030.0 | 3,570.0 | 3,795.0 | -250.0 | -6.2 | 3,603,800 | |
4,295.0 | 4,390.0 | 3,835.0 | 4,045.0 | -215.0 | -5.0 | 3,780,500 | |
4,310.0 | 4,410.0 | 4,250.0 | 4,260.0 | +5.0 | +0.1 | 2,688,900 | |
4,030.0 | 4,430.0 | 3,975.0 | 4,255.0 | +265.0 | +6.6 | 4,646,100 | |
4,230.0 | 4,375.0 | 3,915.0 | 3,990.0 | -230.0 | -5.5 | 5,628,800 | |
4,035.0 | 4,300.0 | 4,010.0 | 4,220.0 | +235.0 | +5.9 | 3,634,800 | |
3,770.0 | 4,000.0 | 3,745.0 | 3,985.0 | +245.0 | +6.6 | 3,774,900 | |
3,695.0 | 3,995.0 | 3,620.0 | 3,740.0 | +65.0 | +1.8 | 4,052,400 | |
3,695.0 | 3,825.0 | 3,630.0 | 3,675.0 | -5.0 | -0.1 | 2,658,500 | |
3,765.0 | 3,845.0 | 3,580.0 | 3,680.0 | -80.0 | -2.1 | 3,273,600 | |
3,750.0 | 3,895.0 | 3,640.0 | 3,760.0 | +20.0 | +0.5 | 4,371,500 | |
3,695.0 | 3,780.0 | 3,515.0 | 3,740.0 | +90.0 | +2.5 | 3,563,500 | |
3,835.0 | 4,095.0 | 3,645.0 | 3,650.0 | -200.0 | -5.2 | 4,490,300 | |
3,495.0 | 3,945.0 | 3,480.0 | 3,850.0 | +320.0 | +9.1 | 4,426,300 | |
3,720.0 | 3,835.0 | 3,465.0 | 3,530.0 | -160.0 | -4.3 | 3,398,400 | |
3,800.0 | 3,815.0 | 3,585.0 | 3,690.0 | -45.0 | -1.2 | 3,984,600 |