38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,232.0 | 52週安値 | 2,606.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,606.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768.0 | 2,812.5 | 2,690.0 | 2,743.5 | +7.0 | +0.3 | 861,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800.0 | 3,815.0 | 3,585.0 | 3,690.0 | -45.0 | -1.2 | 3,984,600 | |
3,475.0 | 3,770.0 | 3,260.0 | 3,735.0 | +260.0 | +7.5 | 5,484,300 | |
3,365.0 | 3,555.0 | 3,335.0 | 3,475.0 | +160.0 | +4.8 | 4,872,700 | |
3,290.0 | 3,420.0 | 3,205.0 | 3,315.0 | 0.0 | 0.0 | 3,293,000 | |
2,865.0 | 3,375.0 | 2,776.0 | 3,315.0 | +445.0 | +15.5 | 6,010,100 | |
2,794.0 | 3,165.0 | 2,676.0 | 2,870.0 | +99.0 | +3.6 | 6,167,300 | |
3,225.0 | 3,250.0 | 2,606.0 | 2,771.0 | -454.0 | -14.1 | 7,586,900 | |
3,510.0 | 3,730.0 | 3,130.0 | 3,225.0 | -405.0 | -11.2 | 5,744,200 | |
3,955.0 | 3,955.0 | 3,575.0 | 3,630.0 | -195.0 | -5.1 | 4,387,500 | |
3,825.0 | 3,950.0 | 3,640.0 | 3,825.0 | +20.0 | +0.5 | 4,919,500 | |
3,825.0 | 3,980.0 | 3,355.0 | 3,805.0 | 0.0 | 0.0 | 5,131,000 | |
3,665.0 | 3,810.0 | 3,270.0 | 3,805.0 | +70.0 | +1.9 | 4,087,500 | |
3,510.0 | 3,745.0 | 3,420.0 | 3,735.0 | +265.0 | +7.6 | 4,695,400 | |
3,070.0 | 3,540.0 | 2,995.0 | 3,470.0 | +395.0 | +12.8 | 4,550,900 | |
2,849.0 | 3,195.0 | 2,796.0 | 3,075.0 | +258.0 | +9.2 | 4,630,500 | |
3,155.0 | 3,275.0 | 2,796.0 | 2,817.0 | -353.0 | -11.1 | 4,030,800 | |
3,630.0 | 3,760.0 | 2,944.0 | 3,170.0 | -440.0 | -12.2 | 3,908,400 | |
3,660.0 | 3,760.0 | 3,335.0 | 3,610.0 | -15.0 | -0.4 | 3,894,800 | |
3,920.0 | 3,955.0 | 3,580.0 | 3,625.0 | -295.0 | -7.5 | 4,701,600 | |
3,290.0 | 4,000.0 | 3,255.0 | 3,920.0 | +590.0 | +17.7 | 3,533,300 | |
3,335.0 | 3,420.0 | 3,160.0 | 3,330.0 | -20.0 | -0.6 | 3,670,600 | |
3,245.0 | 3,415.0 | 3,180.0 | 3,350.0 | +130.0 | +4.0 | 4,157,100 | |
3,065.0 | 3,225.0 | 2,930.0 | 3,220.0 | +110.0 | +3.5 | 4,253,700 | |
3,290.0 | 3,320.0 | 3,010.0 | 3,110.0 | -160.0 | -4.9 | 4,704,400 | |
3,120.0 | 3,310.0 | 2,788.0 | 3,270.0 | +170.0 | +5.5 | 6,949,300 | |
2,904.0 | 3,165.0 | 2,818.0 | 3,100.0 | +259.0 | +9.1 | 5,188,000 | |
3,115.0 | 3,140.0 | 2,562.0 | 2,841.0 | -254.0 | -8.2 | 5,318,200 | |
3,130.0 | 3,185.0 | 2,895.0 | 3,095.0 | -50.0 | -1.6 | 5,088,700 | |
3,425.0 | 3,455.0 | 3,115.0 | 3,145.0 | -315.0 | -9.1 | 3,991,100 | |
3,300.0 | 3,545.0 | 3,235.0 | 3,460.0 | +160.0 | +4.8 | 4,046,200 |