38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,232.0 | 52週安値 | 2,606.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,606.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768.0 | 2,812.5 | 2,690.0 | 2,743.5 | +7.0 | +0.3 | 861,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085.0 | 2,231.0 | 2,071.0 | 2,189.0 | +114.0 | +5.5 | 2,197,100 | |
2,470.0 | 2,511.0 | 2,075.0 | 2,075.0 | -371.0 | -15.2 | 2,213,700 | |
2,469.0 | 2,475.0 | 2,342.0 | 2,446.0 | -54.0 | -2.2 | 2,210,600 | |
2,290.0 | 2,615.0 | 2,282.0 | 2,500.0 | +210.0 | +9.2 | 3,440,400 | |
2,386.0 | 2,444.0 | 2,222.0 | 2,290.0 | -54.0 | -2.3 | 2,208,100 | |
2,311.0 | 2,454.0 | 2,266.0 | 2,344.0 | +41.0 | +1.8 | 2,871,800 | |
2,295.0 | 2,370.0 | 2,257.0 | 2,303.0 | +55.0 | +2.4 | 3,579,400 | |
2,364.0 | 2,403.0 | 2,183.0 | 2,248.0 | -97.0 | -4.1 | 3,680,600 | |
2,387.0 | 2,424.0 | 2,323.0 | 2,345.0 | -35.0 | -1.5 | 3,870,400 | |
2,368.0 | 2,551.0 | 2,306.0 | 2,380.0 | +54.0 | +2.3 | 6,230,200 | |
2,027.0 | 2,400.0 | 2,027.0 | 2,326.0 | +299.0 | +14.8 | 5,151,600 | |
2,093.0 | 2,097.0 | 2,027.0 | 2,027.0 | -54.0 | -2.6 | 3,757,600 | |
2,128.0 | 2,177.0 | 2,036.0 | 2,081.0 | -19.0 | -0.9 | 4,691,800 | |
2,202.0 | 2,412.0 | 2,097.0 | 2,100.0 | -94.0 | -4.3 | 4,666,400 | |
2,340.0 | 2,396.0 | 2,183.0 | 2,194.0 | -154.0 | -6.6 | 3,436,700 | |
2,211.0 | 2,456.0 | 2,203.0 | 2,348.0 | +132.0 | +6.0 | 4,538,300 | |
2,359.0 | 2,466.0 | 2,161.0 | 2,216.0 | -77.0 | -3.4 | 4,775,400 | |
2,495.0 | 2,544.0 | 2,289.0 | 2,293.0 | -157.0 | -6.4 | 5,009,400 | |
2,493.0 | 2,694.0 | 2,390.0 | 2,450.0 | -108.0 | -4.2 | 5,781,000 | |
2,389.0 | 2,595.0 | 2,342.0 | 2,558.0 | +119.0 | +4.9 | 3,028,500 | |
2,472.0 | 2,497.0 | 2,212.0 | 2,439.0 | -51.0 | -2.0 | 3,254,600 | |
2,839.0 | 2,984.0 | 2,100.0 | 2,490.0 | -384.0 | -13.4 | 4,722,300 | |
3,090.0 | 3,345.0 | 2,857.0 | 2,874.0 | -286.0 | -9.1 | 3,080,300 | |
3,260.0 | 3,415.0 | 3,125.0 | 3,160.0 | -150.0 | -4.5 | 2,138,600 | |
3,340.0 | 3,380.0 | 3,210.0 | 3,310.0 | +5.0 | +0.2 | 2,681,900 | |
3,180.0 | 3,430.0 | 3,180.0 | 3,305.0 | +105.0 | +3.3 | 2,839,200 | |
3,035.0 | 3,270.0 | 2,943.0 | 3,200.0 | +170.0 | +5.6 | 2,869,700 | |
2,897.0 | 3,165.0 | 2,843.0 | 3,030.0 | +112.0 | +3.8 | 2,790,800 | |
2,888.0 | 2,935.0 | 2,640.0 | 2,918.0 | +27.0 | +0.9 | 4,085,400 | |
2,880.0 | 2,979.0 | 2,827.0 | 2,891.0 | +47.0 | +1.7 | 3,852,000 |