38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,940 | 52週安値 | 2,614 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 2,739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,625 | 2,908 | 2,963 | -482 | -14.0 | 6,017,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 559 | 448 | 449 | -105 | -19.0 | 3,267,032 | |
499 | 566 | 483 | 554 | +58 | +11.7 | 5,289,052 | |
444 | 534 | 438 | 496 | +53 | +12.0 | 5,179,252 | |
509 | 513 | 433 | 443 | -66 | -13.0 | 4,191,642 | |
548 | 566 | 509 | 509 | -39 | -7.1 | 1,989,620 | |
536 | 563 | 506 | 548 | +12 | +2.2 | 1,321,214 | |
609 | 639 | 533 | 536 | -75 | -12.3 | 2,118,622 | |
561 | 641 | 529 | 611 | +50 | +8.9 | 4,177,242 | |
581 | 616 | 453 | 561 | -10 | -1.8 | 2,854,828 | |
496 | 599 | 466 | 571 | +77 | +15.6 | 2,349,024 | |
464 | 549 | 456 | 494 | +36 | +7.9 | 1,966,820 | |
418 | 459 | 416 | 458 | +37 | +8.8 | 1,316,414 | |
458 | 461 | 408 | 421 | -28 | -6.2 | 615,606 | |
356 | 454 | 356 | 449 | +95 | +26.8 | 1,248,012 | |
424 | 449 | 343 | 354 | -70 | -16.5 | 1,669,216 | |
321 | 424 | 316 | 424 | +108 | +34.2 | 651,006 | |
353 | 364 | 316 | 316 | -43 | -12.0 | 1,272,612 | |
399 | 404 | 329 | 359 | -40 | -10.0 | 2,038,220 | |
404 | 421 | 378 | 399 | -5 | -1.2 | 1,039,810 | |
379 | 433 | 366 | 404 | +21 | +5.5 | 2,395,224 | |
424 | 448 | 379 | 383 | -41 | -9.7 | 670,806 | |
439 | 441 | 386 | 424 | -17 | -3.9 | 1,049,410 | |
386 | 466 | 386 | 441 | +55 | +14.2 | 2,931,630 | |
459 | 483 | 379 | 386 | -72 | -15.7 | 1,095,010 | |
466 | 499 | 449 | 458 | -6 | -1.3 | 1,261,212 | |
421 | 471 | 391 | 464 | +38 | +8.9 | 1,031,410 | |
366 | 483 | 349 | 426 | +60 | +16.4 | 1,758,618 | |
338 | 366 | 299 | 366 | +25 | +7.3 | 1,321,814 | |
356 | 374 | 318 | 341 | -15 | -4.2 | 517,206 | |
346 | 366 | 316 | 356 | +10 | +2.9 | 957,610 |