38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,940 | 52週安値 | 2,614 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 2,739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,954 | 3,060 | 2,891 | 2,941 | -22 | -0.7 | 999,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 314 | 280 | 290 | -9 | -3.0 | 1,984,220 | |
314 | 314 | 283 | 299 | -15 | -4.8 | 1,765,818 | |
306 | 324 | 299 | 314 | +7 | +2.3 | 5,429,754 | |
299 | 308 | 283 | 307 | +8 | +2.7 | 4,244,742 | |
302 | 307 | 258 | 299 | -3 | -1.0 | 3,685,537 | |
324 | 328 | 302 | 302 | -18 | -5.6 | 1,569,916 | |
332 | 332 | 303 | 320 | -10 | -3.0 | 2,775,928 | |
371 | 380 | 321 | 330 | -37 | -10.1 | 2,502,025 | |
383 | 385 | 342 | 367 | -16 | -4.2 | 2,169,622 | |
418 | 420 | 299 | 383 | -37 | -8.8 | 6,617,766 | |
414 | 442 | 408 | 420 | +7 | +1.7 | 2,538,325 | |
419 | 444 | 409 | 413 | -2 | -0.5 | 2,550,626 | |
412 | 432 | 407 | 415 | +1 | +0.2 | 2,999,430 | |
383 | 424 | 353 | 414 | +32 | +8.4 | 2,892,329 | |
429 | 437 | 368 | 382 | -47 | -11.0 | 2,256,323 | |
383 | 446 | 383 | 429 | +47 | +12.3 | 2,363,724 | |
405 | 422 | 375 | 382 | -23 | -5.7 | 3,293,733 | |
419 | 434 | 394 | 405 | -22 | -5.2 | 2,586,926 | |
428 | 464 | 410 | 427 | -1 | -0.2 | 4,332,343 | |
513 | 515 | 403 | 428 | -95 | -18.2 | 5,327,153 | |
549 | 554 | 506 | 523 | -26 | -4.7 | 3,116,431 | |
501 | 554 | 491 | 549 | +49 | +9.8 | 4,560,346 | |
521 | 551 | 477 | 500 | -31 | -5.8 | 4,027,540 | |
516 | 560 | 513 | 531 | +20 | +3.9 | 3,936,639 | |
459 | 523 | 449 | 511 | +52 | +11.3 | 4,889,149 | |
471 | 473 | 398 | 459 | -38 | -7.6 | 5,644,256 | |
535 | 535 | 473 | 497 | -38 | -7.1 | 5,535,955 | |
474 | 540 | 470 | 535 | +54 | +11.2 | 4,647,046 | |
536 | 558 | 474 | 481 | -56 | -10.4 | 5,133,651 | |
524 | 582 | 503 | 537 | +15 | +2.9 | 5,619,356 |