38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,940 | 52週安値 | 2,614 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 2,739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,954 | 3,060 | 2,891 | 2,941 | -22 | -0.7 | 999,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 479 | 384 | 474 | +82 | +20.9 | 6,011,160 | |
403 | 408 | 367 | 392 | -1 | -0.3 | 2,592,626 | |
428 | 443 | 391 | 393 | -35 | -8.2 | 1,869,319 | |
374 | 467 | 363 | 428 | +48 | +12.6 | 5,809,258 | |
417 | 423 | 355 | 380 | -42 | -10.0 | 4,020,340 | |
456 | 463 | 415 | 422 | -32 | -7.0 | 4,412,444 | |
431 | 455 | 412 | 454 | +25 | +5.8 | 4,185,642 | |
441 | 444 | 412 | 429 | -10 | -2.3 | 3,123,031 | |
438 | 456 | 399 | 439 | -2 | -0.5 | 3,759,038 | |
419 | 449 | 413 | 441 | +24 | +5.8 | 3,514,835 | |
385 | 426 | 380 | 417 | +39 | +10.3 | 4,725,647 | |
365 | 403 | 354 | 378 | +13 | +3.6 | 5,919,059 | |
378 | 379 | 326 | 365 | -18 | -4.7 | 11,395,914 | |
434 | 468 | 379 | 383 | -51 | -11.8 | 15,338,253 | |
449 | 462 | 410 | 434 | -15 | -3.3 | 12,944,529 | |
465 | 478 | 448 | 449 | -15 | -3.2 | 9,711,097 | |
533 | 533 | 438 | 464 | -57 | -10.9 | 13,329,433 | |
527 | 534 | 470 | 521 | +11 | +2.2 | 14,895,449 | |
585 | 625 | 503 | 510 | -82 | -13.9 | 15,039,450 | |
515 | 619 | 512 | 592 | +74 | +14.3 | 15,768,158 | |
377 | 533 | 343 | 518 | +135 | +35.2 | 17,058,771 | |
415 | 416 | 365 | 383 | -31 | -7.5 | 4,030,240 | |
371 | 444 | 367 | 414 | +45 | +12.2 | 8,059,281 | |
399 | 419 | 347 | 369 | -25 | -6.3 | 4,682,447 | |
366 | 409 | 352 | 394 | +22 | +5.9 | 5,437,554 | |
341 | 393 | 317 | 372 | +34 | +10.1 | 4,206,342 | |
343 | 347 | 311 | 338 | -5 | -1.5 | 1,372,214 | |
361 | 374 | 333 | 343 | -15 | -4.2 | 3,645,936 | |
341 | 363 | 289 | 358 | +18 | +5.3 | 4,580,146 | |
296 | 346 | 296 | 340 | +50 | +17.2 | 2,525,725 |