38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,940 | 52週安値 | 2,614 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 2,739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,625 | 2,908 | 2,963 | -482 | -14.0 | 6,017,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 848 | 616 | 682 | -174 | -20.3 | 6,772,268 | |
812 | 860 | 779 | 856 | +50 | +6.2 | 4,226,442 | |
798 | 829 | 756 | 806 | +15 | +1.9 | 5,996,460 | |
742 | 805 | 728 | 791 | +46 | +6.2 | 6,442,264 | |
687 | 760 | 665 | 745 | +43 | +6.1 | 3,931,239 | |
814 | 838 | 648 | 702 | -109 | -13.4 | 6,895,569 | |
862 | 899 | 770 | 811 | -48 | -5.6 | 8,155,282 | |
990 | 1,026 | 772 | 859 | -124 | -12.6 | 9,063,091 | |
1,009 | 1,033 | 925 | 983 | -16 | -1.6 | 4,858,549 | |
932 | 1,089 | 916 | 999 | +73 | +7.9 | 7,944,379 | |
816 | 951 | 793 | 926 | +108 | +13.2 | 5,994,960 | |
893 | 981 | 790 | 818 | -73 | -8.2 | 7,505,475 | |
788 | 908 | 768 | 891 | +100 | +12.6 | 7,473,075 | |
771 | 800 | 698 | 791 | +23 | +3.0 | 6,306,963 | |
871 | 871 | 720 | 768 | -103 | -11.8 | 4,890,949 | |
873 | 944 | 788 | 871 | +3 | +0.3 | 9,806,198 | |
798 | 878 | 782 | 868 | +78 | +9.9 | 6,448,864 | |
855 | 867 | 788 | 790 | -64 | -7.5 | 6,736,267 | |
942 | 952 | 791 | 854 | -79 | -8.5 | 12,221,822 | |
883 | 954 | 832 | 933 | +60 | +6.9 | 5,830,558 | |
792 | 910 | 751 | 873 | +81 | +10.2 | 8,309,183 | |
818 | 922 | 765 | 792 | -38 | -4.6 | 10,456,305 | |
783 | 849 | 770 | 830 | +57 | +7.4 | 7,881,079 | |
758 | 790 | 724 | 773 | +13 | +1.7 | 9,706,297 | |
716 | 764 | 660 | 760 | +44 | +6.1 | 14,150,842 | |
748 | 748 | 642 | 716 | -28 | -3.8 | 8,051,181 | |
827 | 848 | 739 | 744 | -85 | -10.3 | 9,497,195 | |
829 | 933 | 816 | 829 | +3 | +0.4 | 10,992,110 | |
731 | 838 | 713 | 826 | +98 | +13.5 | 7,734,677 | |
666 | 764 | 664 | 728 | +69 | +10.5 | 8,683,887 |