52週高値 | 2,183 | 52週安値 | 1,374 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,664 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,813 | 1,664 | 1,668 | -129 | -7.2 | 495,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 710 | 640 | 690 | +10 | +1.5 | 486,300 | |
640 | 700 | 600 | 680 | +30 | +4.6 | 424,800 | |
680 | 680 | 600 | 650 | -20 | -3.0 | 613,200 | |
720 | 740 | 610 | 670 | -50 | -6.9 | 571,100 | |
750 | 800 | 720 | 720 | -30 | -4.0 | 477,400 | |
730 | 770 | 680 | 750 | +20 | +2.7 | 665,100 | |
850 | 860 | 710 | 730 | -120 | -14.1 | 789,900 | |
950 | 1,020 | 820 | 850 | -80 | -8.6 | 2,242,200 | |
940 | 1,160 | 590 | 930 | 0 | 0.0 | 13,935,100 | |
770 | 1,140 | 770 | 930 | +160 | +20.8 | 6,353,900 | |
750 | 820 | 710 | 770 | +20 | +2.7 | 1,121,900 | |
650 | 780 | 650 | 750 | +90 | +13.6 | 1,142,400 | |
590 | 710 | 560 | 660 | +60 | +10.0 | 543,100 | |
650 | 670 | 580 | 600 | -50 | -7.7 | 464,900 | |
660 | 690 | 650 | 650 | -20 | -3.0 | 235,500 | |
690 | 740 | 620 | 670 | -30 | -4.3 | 401,200 | |
740 | 760 | 680 | 700 | -40 | -5.4 | 346,300 | |
800 | 880 | 720 | 740 | -50 | -6.3 | 979,600 | |
930 | 950 | 720 | 790 | -160 | -16.8 | 1,712,700 | |
730 | 1,090 | 730 | 950 | +230 | +31.9 | 8,352,500 | |
670 | 750 | 670 | 720 | +50 | +7.5 | 754,700 | |
670 | 700 | 660 | 670 | 0 | 0.0 | 221,400 | |
680 | 770 | 670 | 670 | -10 | -1.5 | 662,100 | |
620 | 720 | 620 | 680 | +50 | +7.9 | 577,000 | |
720 | 750 | 600 | 630 | -110 | -14.9 | 399,000 | |
720 | 780 | 630 | 740 | +10 | +1.4 | 691,900 | |
870 | 890 | 680 | 730 | -150 | -17.0 | 475,300 | |
880 | 950 | 870 | 880 | 0 | 0.0 | 507,800 | |
980 | 990 | 820 | 880 | -100 | -10.2 | 415,900 | |
1,030 | 1,110 | 930 | 980 | -30 | -3.0 | 1,523,500 |