52週高値 | 2,183 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,813 | 1,767 | 1,812 | +15 | +0.8 | 112,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 1,040 | 850 | 1,010 | +130 | +14.8 | 1,611,800 | |
740 | 950 | 730 | 880 | +150 | +20.5 | 839,700 | |
680 | 800 | 620 | 730 | +40 | +5.8 | 430,600 | |
720 | 760 | 600 | 690 | -40 | -5.5 | 435,300 | |
810 | 830 | 710 | 730 | -30 | -3.9 | 547,200 | |
660 | 800 | 620 | 760 | +70 | +10.1 | 1,324,100 | |
750 | 820 | 580 | 690 | -60 | -8.0 | 501,200 | |
880 | 890 | 540 | 750 | -130 | -14.8 | 982,000 | |
1,010 | 1,020 | 810 | 880 | -140 | -13.7 | 766,900 | |
1,140 | 1,140 | 990 | 1,020 | -130 | -11.3 | 588,100 | |
1,250 | 1,300 | 1,030 | 1,150 | -100 | -8.0 | 1,758,500 | |
1,270 | 1,650 | 1,230 | 1,250 | 0 | 0.0 | 13,060,900 | |
1,030 | 1,440 | 1,020 | 1,250 | +210 | +20.2 | 4,419,100 | |
1,000 | 1,100 | 970 | 1,040 | +50 | +5.1 | 1,994,000 | |
1,030 | 1,080 | 900 | 990 | -90 | -8.3 | 1,347,000 | |
1,130 | 1,160 | 940 | 1,080 | -20 | -1.8 | 1,898,800 | |
1,230 | 1,260 | 800 | 1,100 | -200 | -15.4 | 4,242,500 | |
1,440 | 1,620 | 1,240 | 1,300 | -130 | -9.1 | 3,424,600 | |
1,650 | 1,830 | 1,280 | 1,430 | -190 | -11.7 | 4,278,700 | |
1,690 | 2,080 | 1,610 | 1,620 | -60 | -3.6 | 7,952,900 | |
1,570 | 1,930 | 1,530 | 1,680 | +110 | +7.0 | 4,764,500 | |
1,940 | 2,030 | 1,420 | 1,570 | -360 | -18.7 | 3,409,800 | |
2,130 | 2,350 | 1,860 | 1,930 | -190 | -9.0 | 9,266,100 | |
1,290 | 2,840 | 1,290 | 2,120 | +830 | +64.3 | 41,232,800 | |
1,310 | 1,360 | 1,240 | 1,290 | 0 | 0.0 | 727,100 | |
1,460 | 1,470 | 1,280 | 1,290 | -150 | -10.4 | 1,042,500 | |
1,490 | 1,510 | 1,290 | 1,440 | -20 | -1.4 | 1,866,400 | |
1,310 | 1,580 | 1,270 | 1,460 | +170 | +13.2 | 1,889,300 | |
1,240 | 1,370 | 1,210 | 1,290 | +50 | +4.0 | 658,300 | |
1,420 | 1,440 | 1,220 | 1,240 | -180 | -12.7 | 542,300 |