52週高値 | 2,183 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,813 | 1,767 | 1,812 | +15 | +0.8 | 112,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 970 | 1,250 | -50 | -3.8 | 1,923,400 | |
1,050 | 1,440 | 1,050 | 1,300 | +270 | +26.2 | 11,509,600 | |
800 | 1,050 | 790 | 1,030 | +220 | +27.2 | 1,807,700 | |
880 | 880 | 770 | 810 | -50 | -5.8 | 317,200 | |
780 | 950 | 760 | 860 | +100 | +13.2 | 1,237,900 | |
700 | 810 | 680 | 760 | -40 | -5.0 | 517,700 | |
1,020 | 1,050 | 640 | 800 | -210 | -20.8 | 501,900 | |
1,060 | 1,170 | 950 | 1,010 | -70 | -6.5 | 1,535,200 | |
870 | 1,150 | 870 | 1,080 | +210 | +24.1 | 3,281,800 | |
750 | 930 | 710 | 870 | +120 | +16.0 | 954,300 | |
870 | 910 | 710 | 750 | -110 | -12.8 | 529,500 | |
650 | 920 | 630 | 860 | +220 | +34.4 | 2,073,200 | |
600 | 660 | 590 | 640 | +60 | +10.3 | 280,200 | |
560 | 720 | 560 | 580 | 0 | 0.0 | 556,400 | |
600 | 670 | 510 | 580 | -20 | -3.3 | 572,700 | |
600 | 750 | 550 | 600 | 0 | 0.0 | 976,400 | |
430 | 690 | 420 | 600 | +170 | +39.5 | 2,018,600 | |
430 | 450 | 360 | 430 | -20 | -4.4 | 242,700 | |
490 | 500 | 310 | 450 | -50 | -10.0 | 295,900 | |
630 | 630 | 430 | 500 | -130 | -20.6 | 363,100 | |
730 | 740 | 600 | 630 | -100 | -13.7 | 491,200 | |
730 | 820 | 700 | 730 | 0 | 0.0 | 359,100 | |
880 | 950 | 710 | 730 | -150 | -17.0 | 405,900 | |
1,030 | 1,050 | 870 | 880 | -150 | -14.6 | 350,400 | |
990 | 1,110 | 960 | 1,030 | +50 | +5.1 | 974,300 | |
1,120 | 1,160 | 970 | 980 | -130 | -11.7 | 1,415,400 | |
1,280 | 1,690 | 1,020 | 1,110 | -140 | -11.2 | 11,688,300 | |
980 | 1,340 | 870 | 1,250 | +220 | +21.4 | 8,804,400 | |
810 | 1,040 | 740 | 1,030 | +230 | +28.8 | 1,096,200 | |
840 | 1,150 | 680 | 800 | -50 | -5.9 | 1,652,600 |