52週高値 | 2,183 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,813 | 1,767 | 1,812 | +15 | +0.8 | 112,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,570 | 1,210 | 1,420 | -120 | -7.8 | 679,000 | |
1,620 | 1,650 | 1,380 | 1,540 | -60 | -3.8 | 1,274,300 | |
1,750 | 1,800 | 1,480 | 1,600 | -140 | -8.0 | 1,047,800 | |
1,800 | 1,900 | 1,700 | 1,740 | -50 | -2.8 | 1,889,000 | |
1,920 | 2,030 | 1,620 | 1,790 | -130 | -6.8 | 3,355,900 | |
1,830 | 2,000 | 1,520 | 1,920 | +100 | +5.5 | 4,125,100 | |
2,240 | 2,390 | 1,790 | 1,820 | -410 | -18.4 | 2,815,500 | |
2,240 | 2,670 | 2,190 | 2,230 | -10 | -0.4 | 16,621,100 | |
1,800 | 2,250 | 1,670 | 2,240 | +430 | +23.8 | 3,686,500 | |
2,150 | 2,150 | 1,460 | 1,810 | -340 | -15.8 | 1,427,700 | |
2,200 | 2,340 | 1,730 | 2,150 | -20 | -0.9 | 2,053,500 | |
2,000 | 2,250 | 2,000 | 2,170 | +180 | +9.0 | 3,275,700 | |
2,100 | 2,120 | 1,980 | 1,990 | -90 | -4.3 | 1,248,500 | |
2,110 | 2,270 | 2,000 | 2,080 | -70 | -3.3 | 1,731,900 | |
2,320 | 2,430 | 2,060 | 2,150 | -120 | -5.3 | 10,117,700 | |
1,800 | 2,300 | 1,710 | 2,270 | +480 | +26.8 | 9,104,100 | |
1,750 | 1,870 | 1,710 | 1,790 | +20 | +1.1 | 1,429,000 | |
1,710 | 1,990 | 1,670 | 1,770 | +30 | +1.7 | 3,149,200 | |
1,980 | 2,050 | 1,620 | 1,740 | -220 | -11.2 | 1,613,800 | |
2,080 | 2,450 | 1,910 | 1,960 | -140 | -6.7 | 13,386,600 | |
2,350 | 2,770 | 1,900 | 2,100 | -200 | -8.7 | 23,529,300 | |
1,700 | 2,300 | 1,640 | 2,300 | +580 | +33.7 | 19,296,600 | |
1,360 | 1,760 | 1,340 | 1,720 | +360 | +26.5 | 7,029,900 | |
1,350 | 1,400 | 1,280 | 1,360 | 0 | 0.0 | 2,203,400 | |
1,250 | 1,370 | 1,220 | 1,360 | +80 | +6.2 | 1,674,500 | |
1,270 | 1,480 | 1,210 | 1,280 | -10 | -0.8 | 4,050,000 | |
1,160 | 1,550 | 1,150 | 1,290 | +130 | +11.2 | 10,742,900 | |
1,180 | 1,200 | 1,030 | 1,160 | -20 | -1.7 | 484,100 | |
1,360 | 1,440 | 1,130 | 1,180 | -150 | -11.3 | 2,335,900 | |
1,260 | 1,360 | 1,190 | 1,330 | +80 | +6.4 | 3,777,600 |