52週高値 | 2,183 | 52週安値 | 1,374 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,664 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,813 | 1,664 | 1,668 | -129 | -7.2 | 495,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 664 | 633 | 639 | +5 | +0.8 | 141,900 | |
655 | 669 | 605 | 634 | -17 | -2.6 | 226,400 | |
656 | 696 | 634 | 651 | -13 | -2.0 | 291,800 | |
678 | 712 | 628 | 664 | -14 | -2.1 | 450,800 | |
684 | 753 | 665 | 678 | -2 | -0.3 | 495,900 | |
667 | 682 | 636 | 680 | +7 | +1.0 | 499,200 | |
635 | 677 | 619 | 673 | +46 | +7.3 | 327,500 | |
586 | 634 | 580 | 627 | +35 | +5.9 | 411,400 | |
541 | 598 | 539 | 592 | +46 | +8.4 | 332,000 | |
559 | 583 | 546 | 546 | -23 | -4.0 | 166,300 | |
590 | 622 | 568 | 569 | -21 | -3.6 | 314,000 | |
610 | 626 | 521 | 590 | -23 | -3.8 | 662,600 | |
681 | 709 | 591 | 613 | -68 | -10.0 | 1,077,600 | |
580 | 693 | 531 | 681 | +105 | +18.2 | 778,200 | |
563 | 601 | 556 | 576 | +16 | +2.9 | 713,900 | |
612 | 624 | 521 | 560 | -70 | -11.1 | 947,300 | |
475 | 666 | 470 | 630 | +167 | +36.1 | 1,128,300 | |
460 | 478 | 439 | 463 | +4 | +0.9 | 662,900 | |
446 | 490 | 426 | 459 | +20 | +4.6 | 353,700 | |
453 | 467 | 411 | 439 | -22 | -4.8 | 595,800 | |
560 | 580 | 443 | 461 | -99 | -17.7 | 968,000 | |
570 | 620 | 550 | 560 | -20 | -3.4 | 581,700 | |
650 | 660 | 550 | 580 | -60 | -9.4 | 538,700 | |
590 | 640 | 570 | 640 | +60 | +10.3 | 452,800 | |
700 | 700 | 560 | 580 | -120 | -17.1 | 756,500 | |
750 | 760 | 680 | 700 | -40 | -5.4 | 459,000 | |
810 | 820 | 730 | 740 | -80 | -9.8 | 1,076,900 | |
760 | 890 | 750 | 820 | +50 | +6.5 | 1,826,000 | |
720 | 850 | 700 | 770 | +60 | +8.5 | 2,060,600 | |
710 | 770 | 660 | 710 | +20 | +2.9 | 969,300 |