52週高値 | 2,183 | 52週安値 | 1,374 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,664 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,813 | 1,664 | 1,668 | -129 | -7.2 | 495,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 704 | 602 | 701 | 0 | 0.0 | 344,900 | |
680 | 706 | 670 | 701 | +22 | +3.2 | 305,200 | |
658 | 710 | 654 | 679 | +16 | +2.4 | 397,600 | |
630 | 674 | 603 | 663 | +33 | +5.2 | 364,500 | |
536 | 634 | 528 | 630 | +93 | +17.3 | 257,600 | |
629 | 642 | 493 | 537 | -92 | -14.6 | 318,400 | |
624 | 629 | 603 | 629 | +5 | +0.8 | 308,500 | |
637 | 648 | 595 | 624 | -16 | -2.5 | 468,400 | |
644 | 648 | 621 | 640 | +1 | +0.2 | 330,100 | |
644 | 667 | 620 | 639 | -15 | -2.3 | 425,400 | |
637 | 665 | 607 | 654 | +16 | +2.5 | 431,400 | |
609 | 649 | 603 | 638 | +30 | +4.9 | 373,900 | |
642 | 662 | 600 | 608 | -4 | -0.7 | 515,800 | |
615 | 620 | 588 | 612 | -2 | -0.3 | 352,500 | |
633 | 634 | 608 | 614 | -17 | -2.7 | 488,100 | |
687 | 689 | 613 | 631 | -37 | -5.5 | 791,900 | |
588 | 692 | 588 | 668 | +81 | +13.8 | 830,200 | |
573 | 590 | 566 | 587 | +12 | +2.1 | 399,400 | |
600 | 608 | 544 | 575 | -32 | -5.3 | 524,400 | |
590 | 609 | 588 | 607 | +17 | +2.9 | 553,400 | |
605 | 608 | 567 | 590 | -15 | -2.5 | 568,300 | |
583 | 608 | 573 | 605 | +17 | +2.9 | 374,200 | |
500 | 589 | 500 | 588 | +87 | +17.4 | 676,400 | |
496 | 508 | 493 | 501 | +6 | +1.2 | 250,800 | |
487 | 505 | 473 | 495 | +4 | +0.8 | 419,900 | |
503 | 503 | 466 | 491 | -12 | -2.4 | 382,900 | |
491 | 529 | 491 | 503 | +9 | +1.8 | 412,900 | |
454 | 500 | 454 | 494 | +36 | +7.9 | 422,700 | |
457 | 463 | 450 | 458 | +4 | +0.9 | 302,700 | |
433 | 469 | 433 | 454 | +24 | +5.6 | 496,100 |