52週高値 | 2,183 | 52週安値 | 1,374 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,664 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,813 | 1,664 | 1,668 | -129 | -7.2 | 495,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,101 | 1,032 | 1,032 | -22 | -2.1 | 425,100 | |
1,011 | 1,069 | 953 | 1,054 | +37 | +3.6 | 623,400 | |
974 | 1,100 | 964 | 1,017 | +46 | +4.7 | 599,400 | |
1,028 | 1,031 | 934 | 971 | -71 | -6.8 | 410,800 | |
1,135 | 1,138 | 1,020 | 1,042 | -88 | -7.8 | 786,900 | |
1,255 | 1,268 | 1,097 | 1,130 | -117 | -9.4 | 1,171,500 | |
1,275 | 1,332 | 1,213 | 1,247 | -31 | -2.4 | 1,266,900 | |
1,223 | 1,368 | 1,086 | 1,278 | +59 | +4.8 | 1,956,100 | |
1,295 | 1,417 | 1,179 | 1,219 | -63 | -4.9 | 1,621,800 | |
1,179 | 1,378 | 1,133 | 1,282 | +101 | +8.6 | 1,656,900 | |
967 | 1,205 | 935 | 1,181 | +232 | +24.4 | 1,392,600 | |
921 | 1,016 | 871 | 949 | +29 | +3.2 | 1,225,200 | |
941 | 987 | 815 | 920 | +9 | +1.0 | 1,955,000 | |
723 | 956 | 696 | 911 | +195 | +27.2 | 2,447,300 | |
630 | 724 | 580 | 716 | +86 | +13.7 | 1,539,800 | |
455 | 648 | 423 | 630 | +215 | +51.8 | 1,876,400 | |
446 | 456 | 404 | 415 | -27 | -6.1 | 582,000 | |
512 | 527 | 430 | 442 | -70 | -13.7 | 905,000 | |
413 | 546 | 396 | 512 | +99 | +24.0 | 1,542,700 | |
370 | 439 | 343 | 413 | +42 | +11.3 | 1,375,500 | |
555 | 605 | 296 | 371 | -202 | -35.3 | 4,648,500 | |
631 | 729 | 567 | 573 | -73 | -11.3 | 1,189,700 | |
700 | 712 | 636 | 646 | -53 | -7.6 | 1,382,500 | |
752 | 759 | 669 | 699 | -51 | -6.8 | 1,914,200 | |
752 | 793 | 695 | 750 | +53 | +7.6 | 1,616,600 | |
697 | 712 | 658 | 697 | -3 | -0.4 | 2,251,700 | |
701 | 798 | 689 | 700 | -9 | -1.3 | 2,440,600 | |
874 | 932 | 687 | 709 | -180 | -20.2 | 3,872,900 | |
1,077 | 1,907 | 874 | 889 | -197 | -18.1 | 20,768,700 | |
686 | 1,089 | 686 | 1,086 | +385 | +54.9 | 4,559,900 |