52週高値 | 2,183 | 52週安値 | 1,374 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,664 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,813 | 1,664 | 1,668 | -129 | -7.2 | 495,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 950 | 680 | 850 | +80 | +10.4 | 373,000 | |
820 | 830 | 750 | 770 | -30 | -3.8 | 124,700 | |
780 | 890 | 730 | 800 | +10 | +1.3 | 307,600 | |
750 | 900 | 750 | 790 | +60 | +8.2 | 107,700 | |
940 | 940 | 670 | 730 | -210 | -22.3 | 163,300 | |
920 | 1,060 | 910 | 940 | +30 | +3.3 | 314,300 | |
1,000 | 1,230 | 890 | 910 | -90 | -9.0 | 1,259,000 | |
780 | 1,040 | 730 | 1,000 | +220 | +28.2 | 580,400 | |
700 | 810 | 640 | 780 | +80 | +11.4 | 247,200 | |
740 | 760 | 690 | 700 | -40 | -5.4 | 211,400 | |
750 | 900 | 660 | 740 | +10 | +1.4 | 235,300 | |
930 | 1,000 | 660 | 730 | -200 | -21.5 | 461,000 | |
650 | 1,200 | 600 | 930 | +290 | +45.3 | 1,254,100 | |
770 | 770 | 640 | 640 | -130 | -16.9 | 74,700 | |
740 | 830 | 720 | 770 | +20 | +2.7 | 99,900 | |
770 | 810 | 730 | 750 | -20 | -2.6 | 102,900 | |
800 | 910 | 740 | 770 | -10 | -1.3 | 120,400 | |
700 | 800 | 670 | 780 | +90 | +13.0 | 118,800 | |
700 | 790 | 650 | 690 | -10 | -1.4 | 59,000 | |
750 | 910 | 670 | 700 | -80 | -10.3 | 93,300 | |
630 | 810 | 610 | 780 | +130 | +20.0 | 169,000 | |
770 | 800 | 600 | 650 | -110 | -14.5 | 138,300 | |
780 | 870 | 760 | 760 | 0 | 0.0 | 88,300 | |
920 | 1,000 | 760 | 760 | -150 | -16.5 | 91,800 | |
960 | 1,000 | 810 | 910 | -50 | -5.2 | 94,500 | |
1,100 | 1,150 | 930 | 960 | -190 | -16.5 | 111,900 | |
1,160 | 1,200 | 1,030 | 1,150 | -50 | -4.2 | 81,900 | |
1,260 | 1,320 | 1,150 | 1,200 | -80 | -6.2 | 72,700 | |
1,300 | 1,390 | 1,250 | 1,280 | -40 | -3.0 | 122,400 | |
1,200 | 1,450 | 1,200 | 1,320 | - | - | 127,100 |