52週高値 | 4,867 | 52週安値 | 2,700 | ||
---|---|---|---|---|---|
年初来高値 | 4,867 | 年初来安値 | 3,580 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,493 | 4,867 | 4,285 | 4,313 | -207 | -4.6 | 5,646,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,847 | 1,690 | 1,835 | +28 | +1.5 | 9,280,400 | |
1,710 | 1,907 | 1,662 | 1,807 | +102 | +6.0 | 12,534,000 | |
1,615 | 1,720 | 1,575 | 1,705 | +103 | +6.4 | 10,789,600 | |
1,645 | 1,660 | 1,512 | 1,602 | -38 | -2.3 | 7,587,600 | |
1,777 | 1,797 | 1,640 | 1,640 | -107 | -6.1 | 9,454,800 | |
1,717 | 1,792 | 1,602 | 1,747 | +20 | +1.2 | 9,466,400 | |
1,745 | 1,862 | 1,537 | 1,727 | +40 | +2.4 | 17,649,200 | |
1,380 | 1,747 | 1,342 | 1,687 | +287 | +20.5 | 17,251,600 | |
1,587 | 1,597 | 1,377 | 1,400 | -177 | -11.2 | 9,642,400 | |
1,345 | 1,585 | 1,242 | 1,577 | +245 | +18.4 | 10,536,000 | |
1,250 | 1,440 | 1,250 | 1,332 | +80 | +6.4 | 11,846,800 | |
1,202 | 1,295 | 1,172 | 1,252 | +60 | +5.0 | 7,682,400 | |
1,055 | 1,197 | 1,047 | 1,192 | +137 | +13.0 | 7,162,800 | |
1,042 | 1,095 | 970 | 1,055 | +13 | +1.2 | 9,362,800 | |
1,182 | 1,190 | 1,032 | 1,042 | -150 | -12.6 | 7,578,400 | |
1,257 | 1,337 | 1,187 | 1,192 | -68 | -5.4 | 4,156,800 | |
1,227 | 1,382 | 1,227 | 1,260 | +35 | +2.9 | 3,025,600 | |
1,422 | 1,422 | 1,195 | 1,225 | -182 | -12.9 | 3,921,200 | |
1,205 | 1,412 | 1,157 | 1,407 | +177 | +14.4 | 7,008,800 | |
1,520 | 1,525 | 1,157 | 1,230 | -295 | -19.3 | 8,421,200 | |
1,827 | 1,827 | 1,497 | 1,525 | -300 | -16.4 | 6,442,400 | |
1,857 | 1,950 | 1,652 | 1,825 | -7 | -0.4 | 6,136,000 | |
2,197 | 2,235 | 1,777 | 1,832 | -340 | -15.7 | 4,789,600 | |
2,240 | 2,255 | 2,070 | 2,172 | -78 | -3.5 | 4,622,000 | |
2,452 | 2,505 | 2,192 | 2,250 | -200 | -8.2 | 6,806,400 | |
2,490 | 2,575 | 2,215 | 2,450 | -90 | -3.5 | 7,444,000 | |
2,075 | 2,550 | 2,075 | 2,540 | +465 | +22.4 | 8,122,400 | |
1,857 | 2,127 | 1,755 | 2,075 | +243 | +13.3 | 3,372,800 | |
2,052 | 2,137 | 1,730 | 1,832 | -170 | -8.5 | 3,570,000 | |
2,007 | 2,220 | 1,882 | 2,002 | +12 | +0.6 | 4,105,200 |