52週高値 | 4,670 | 52週安値 | 2,545 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,580 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,493 | 4,867 | 4,421 | 4,621 | +101 | +2.2 | 3,217,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,550 | 1,295 | 1,542 | +115 | +8.1 | 9,036,800 | |
1,332 | 1,430 | 1,327 | 1,427 | +112 | +8.5 | 5,966,000 | |
1,280 | 1,362 | 1,202 | 1,315 | +30 | +2.3 | 7,246,000 | |
1,222 | 1,292 | 1,137 | 1,285 | +43 | +3.5 | 7,067,600 | |
1,190 | 1,277 | 1,117 | 1,242 | +60 | +5.1 | 7,200,000 | |
1,332 | 1,347 | 1,182 | 1,182 | -160 | -11.9 | 8,811,600 | |
1,095 | 1,352 | 1,055 | 1,342 | +200 | +17.5 | 10,494,800 | |
1,102 | 1,190 | 1,020 | 1,142 | +40 | +3.6 | 5,013,200 | |
1,152 | 1,207 | 1,070 | 1,102 | -58 | -5.0 | 8,675,600 | |
1,160 | 1,235 | 1,072 | 1,160 | +23 | +2.0 | 8,997,600 | |
1,262 | 1,287 | 1,075 | 1,137 | -125 | -9.9 | 6,397,200 | |
1,290 | 1,322 | 1,202 | 1,262 | -28 | -2.2 | 9,914,000 | |
1,240 | 1,360 | 1,225 | 1,290 | +43 | +3.4 | 8,972,000 | |
1,105 | 1,305 | 1,075 | 1,247 | +152 | +13.9 | 8,068,000 | |
1,165 | 1,215 | 1,047 | 1,095 | -75 | -6.4 | 7,923,600 | |
1,307 | 1,347 | 1,097 | 1,170 | -127 | -9.8 | 12,811,600 | |
1,400 | 1,405 | 1,252 | 1,297 | -90 | -6.5 | 8,600,400 | |
1,452 | 1,500 | 1,385 | 1,387 | -63 | -4.3 | 8,241,200 | |
1,365 | 1,457 | 1,297 | 1,450 | +80 | +5.8 | 8,262,400 | |
1,337 | 1,400 | 1,287 | 1,370 | +33 | +2.5 | 7,364,000 | |
1,287 | 1,402 | 1,255 | 1,337 | +50 | +3.9 | 7,896,400 | |
1,210 | 1,320 | 1,202 | 1,287 | +62 | +5.1 | 8,083,200 | |
1,165 | 1,237 | 1,120 | 1,225 | +48 | +4.1 | 7,186,400 | |
1,110 | 1,200 | 1,087 | 1,177 | +67 | +6.0 | 7,070,800 | |
1,105 | 1,122 | 1,032 | 1,110 | +20 | +1.8 | 9,686,800 | |
1,072 | 1,095 | 990 | 1,090 | +15 | +1.4 | 8,258,800 | |
1,057 | 1,102 | 1,045 | 1,075 | +18 | +1.7 | 6,332,400 | |
1,020 | 1,062 | 977 | 1,057 | +27 | +2.6 | 6,492,400 | |
1,005 | 1,035 | 982 | 1,030 | +25 | +2.5 | 4,980,000 | |
947 | 1,007 | 935 | 1,005 | +65 | +6.9 | 5,822,800 |