52週高値 | 4,670 | 52週安値 | 2,545 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,580 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,493 | 4,867 | 4,421 | 4,621 | +101 | +2.2 | 3,217,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175 | 2,175 | 1,820 | 1,865 | -300 | -13.9 | 11,110,800 | |
2,025 | 2,227 | 2,015 | 2,165 | +183 | +9.2 | 7,469,400 | |
2,107 | 2,220 | 1,937 | 1,982 | -115 | -5.5 | 8,279,400 | |
2,015 | 2,230 | 1,930 | 2,097 | +72 | +3.6 | 10,065,800 | |
1,830 | 2,062 | 1,760 | 2,025 | +125 | +6.6 | 8,374,200 | |
2,085 | 2,150 | 1,725 | 1,900 | -160 | -7.8 | 9,610,600 | |
2,042 | 2,155 | 1,862 | 2,060 | +18 | +0.9 | 11,922,600 | |
2,540 | 2,655 | 1,917 | 2,042 | -513 | -20.1 | 12,015,200 | |
2,722 | 2,727 | 2,487 | 2,555 | -185 | -6.8 | 10,088,800 | |
2,807 | 2,847 | 2,515 | 2,740 | -72 | -2.6 | 10,134,800 | |
2,667 | 2,862 | 2,592 | 2,812 | +142 | +5.3 | 7,909,200 | |
2,757 | 2,875 | 2,540 | 2,670 | -97 | -3.5 | 9,758,800 | |
2,487 | 2,877 | 2,402 | 2,767 | +292 | +11.8 | 9,766,800 | |
2,372 | 2,545 | 2,320 | 2,475 | +128 | +5.5 | 6,665,200 | |
2,315 | 2,420 | 2,147 | 2,347 | -5 | -0.2 | 7,336,000 | |
2,375 | 2,425 | 2,082 | 2,352 | +15 | +0.6 | 8,390,400 | |
2,412 | 2,500 | 2,335 | 2,337 | -33 | -1.4 | 7,044,400 | |
2,320 | 2,427 | 2,267 | 2,370 | +80 | +3.5 | 6,760,800 | |
2,335 | 2,495 | 2,275 | 2,290 | -7 | -0.3 | 12,109,600 | |
2,075 | 2,327 | 2,040 | 2,297 | +225 | +10.9 | 10,524,000 | |
2,040 | 2,102 | 1,915 | 2,072 | +50 | +2.5 | 5,731,600 | |
2,032 | 2,175 | 1,945 | 2,022 | +15 | +0.7 | 8,602,800 | |
1,975 | 2,177 | 1,967 | 2,007 | +27 | +1.4 | 7,616,000 | |
1,932 | 1,997 | 1,862 | 1,980 | +55 | +2.9 | 6,790,800 | |
1,790 | 1,942 | 1,770 | 1,925 | +135 | +7.5 | 8,564,000 | |
1,675 | 1,802 | 1,565 | 1,790 | +115 | +6.9 | 6,701,600 | |
1,695 | 1,725 | 1,647 | 1,675 | +3 | +0.2 | 7,232,000 | |
1,645 | 1,737 | 1,620 | 1,672 | +2 | +0.1 | 8,722,000 | |
1,655 | 1,735 | 1,617 | 1,670 | +33 | +2.0 | 7,604,800 | |
1,570 | 1,695 | 1,555 | 1,637 | +95 | +6.2 | 12,385,600 |