52週高値 | 4,662 | 52週安値 | 2,370 | ||
---|---|---|---|---|---|
昨年来高値 | 4,662 | 昨年来安値 | 1,915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,642 | 4,527 | 4,638 | +98 | +2.2 | 200,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,531 | 4,588 | 4,492 | 4,540 | -78 | -1.7 | 224,900 | |
4,592 | 4,640 | 4,570 | 4,618 | +31 | +0.7 | 296,200 | |
4,563 | 4,617 | 4,554 | 4,587 | +1 | 0.0 | 272,400 | |
4,619 | 4,638 | 4,568 | 4,586 | -28 | -0.6 | 258,000 | |
4,635 | 4,662 | 4,593 | 4,614 | -21 | -0.5 | 195,200 | |
4,619 | 4,657 | 4,595 | 4,635 | +144 | +3.2 | 342,600 | |
4,441 | 4,525 | 4,408 | 4,491 | +3 | +0.1 | 332,800 | |
4,376 | 4,488 | 4,376 | 4,488 | +91 | +2.1 | 232,400 | |
4,398 | 4,445 | 4,372 | 4,397 | -1 | -0.0 | 222,400 | |
4,400 | 4,419 | 4,318 | 4,398 | +39 | +0.9 | 259,000 | |
4,425 | 4,444 | 4,300 | 4,359 | +23 | +0.5 | 442,400 | |
4,326 | 4,381 | 4,255 | 4,336 | -45 | -1.0 | 567,800 | |
4,350 | 4,381 | 4,302 | 4,381 | -92 | -2.1 | 376,000 | |
4,450 | 4,533 | 4,444 | 4,473 | +21 | +0.5 | 356,000 | |
4,611 | 4,650 | 4,433 | 4,452 | -84 | -1.9 | 583,600 | |
4,454 | 4,549 | 4,440 | 4,536 | +31 | +0.7 | 324,400 | |
4,444 | 4,549 | 4,435 | 4,505 | +41 | +0.9 | 282,800 | |
4,500 | 4,568 | 4,434 | 4,464 | +3 | +0.1 | 497,400 | |
4,353 | 4,471 | 4,337 | 4,461 | +161 | +3.7 | 500,600 | |
4,256 | 4,312 | 4,235 | 4,300 | -31 | -0.7 | 502,600 | |
4,230 | 4,385 | 4,226 | 4,331 | +70 | +1.6 | 743,800 | |
4,261 | 4,344 | 4,235 | 4,261 | +42 | +1.0 | 538,200 | |
4,244 | 4,255 | 4,194 | 4,219 | +29 | +0.7 | 300,800 | |
4,125 | 4,192 | 4,101 | 4,190 | +138 | +3.4 | 359,600 | |
4,033 | 4,072 | 4,001 | 4,052 | -10 | -0.2 | 258,200 | |
4,036 | 4,077 | 4,018 | 4,062 | -6 | -0.1 | 252,400 | |
4,051 | 4,099 | 3,996 | 4,068 | -58 | -1.4 | 322,600 | |
4,036 | 4,173 | 4,030 | 4,126 | +143 | +3.6 | 713,400 | |
3,865 | 3,996 | 3,861 | 3,983 | +159 | +4.2 | 447,200 |