52週高値 | 4,670 | 52週安値 | 2,545 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,580 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,493 | 4,867 | 4,421 | 4,621 | +101 | +2.2 | 3,217,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 982 | 890 | 940 | -32 | -3.3 | 7,614,400 | |
992 | 1,010 | 935 | 972 | -20 | -2.0 | 7,077,600 | |
952 | 992 | 917 | 992 | +32 | +3.3 | 11,160,400 | |
957 | 995 | 890 | 960 | -5 | -0.5 | 8,572,000 | |
942 | 1,002 | 925 | 965 | +20 | +2.1 | 8,380,400 | |
920 | 950 | 882 | 945 | +30 | +3.3 | 9,830,000 | |
890 | 922 | 847 | 915 | +33 | +3.7 | 12,564,000 | |
887 | 897 | 850 | 882 | -5 | -0.6 | 9,855,600 | |
857 | 912 | 847 | 887 | +30 | +3.5 | 10,426,400 | |
940 | 967 | 847 | 857 | -65 | -7.0 | 12,125,200 | |
927 | 1,010 | 900 | 922 | -5 | -0.5 | 10,034,400 | |
967 | 987 | 855 | 927 | -63 | -6.4 | 11,512,000 | |
992 | 1,140 | 952 | 990 | +3 | +0.3 | 18,340,400 | |
970 | 1,035 | 842 | 987 | +10 | +1.0 | 14,078,000 | |
945 | 1,022 | 927 | 977 | +25 | +2.6 | 9,796,000 | |
910 | 1,012 | 890 | 952 | +40 | +4.4 | 11,252,400 | |
922 | 955 | 865 | 912 | +15 | +1.7 | 8,492,000 | |
817 | 897 | 795 | 897 | +82 | +10.1 | 8,227,200 | |
712 | 852 | 695 | 815 | +103 | +14.5 | 10,594,800 | |
680 | 722 | 662 | 712 | +32 | +4.7 | 8,227,200 | |
780 | 822 | 677 | 680 | -100 | -12.8 | 8,965,600 | |
805 | 887 | 760 | 780 | -35 | -4.3 | 11,376,000 | |
947 | 950 | 757 | 815 | -112 | -12.1 | 13,030,000 | |
972 | 1,000 | 910 | 927 | -50 | -5.1 | 9,301,200 | |
1,032 | 1,087 | 960 | 977 | -60 | -5.8 | 11,247,200 | |
1,075 | 1,090 | 1,027 | 1,037 | -53 | -4.9 | 11,492,000 | |
1,217 | 1,245 | 1,080 | 1,090 | -125 | -10.3 | 13,932,000 | |
1,107 | 1,260 | 1,080 | 1,215 | +105 | +9.5 | 11,516,000 | |
1,100 | 1,177 | 1,045 | 1,110 | +33 | +3.1 | 7,087,200 | |
1,100 | 1,137 | 1,047 | 1,077 | -3 | -0.3 | 7,388,800 |