52週高値 | 4,670 | 52週安値 | 2,545 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,580 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,493 | 4,867 | 4,421 | 4,621 | +101 | +2.2 | 3,217,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635 | 2,830 | 2,605 | 2,655 | +100 | +3.9 | 4,548,600 | |
2,560 | 2,595 | 2,362 | 2,555 | -40 | -1.5 | 4,116,600 | |
2,345 | 2,900 | 2,342 | 2,595 | +220 | +9.3 | 5,483,400 | |
2,415 | 2,520 | 2,262 | 2,375 | +3 | +0.1 | 4,122,800 | |
2,455 | 2,560 | 2,262 | 2,372 | -83 | -3.4 | 4,139,200 | |
2,255 | 2,530 | 2,245 | 2,455 | +233 | +10.5 | 5,637,000 | |
2,215 | 2,360 | 2,060 | 2,222 | +12 | +0.5 | 5,377,200 | |
2,277 | 2,332 | 2,137 | 2,210 | -52 | -2.3 | 6,020,600 | |
2,162 | 2,425 | 2,095 | 2,262 | +145 | +6.8 | 8,064,000 | |
1,862 | 2,257 | 1,862 | 2,117 | +240 | +12.8 | 6,059,600 | |
1,775 | 1,970 | 1,712 | 1,877 | +102 | +5.7 | 6,221,200 | |
1,625 | 1,822 | 1,622 | 1,775 | +165 | +10.2 | 4,587,000 | |
1,478 | 1,722 | 1,405 | 1,610 | +140 | +9.5 | 6,298,200 | |
1,439 | 1,575 | 1,402 | 1,470 | +29 | +2.0 | 5,038,200 | |
1,411 | 1,580 | 1,401 | 1,441 | +37 | +2.6 | 7,937,600 | |
1,291 | 1,471 | 1,254 | 1,404 | +134 | +10.6 | 9,138,600 | |
1,505 | 1,510 | 1,261 | 1,270 | -237 | -15.7 | 7,894,400 | |
1,525 | 1,712 | 1,442 | 1,507 | -8 | -0.5 | 7,381,000 | |
1,403 | 1,602 | 1,314 | 1,515 | +107 | +7.6 | 11,007,800 | |
1,144 | 1,440 | 1,076 | 1,408 | +261 | +22.8 | 13,387,400 | |
1,597 | 1,675 | 905 | 1,147 | -473 | -29.2 | 22,361,000 | |
1,952 | 2,130 | 1,577 | 1,620 | -387 | -19.3 | 8,251,600 | |
2,012 | 2,145 | 1,955 | 2,007 | -50 | -2.4 | 5,789,800 | |
2,177 | 2,227 | 2,047 | 2,057 | -103 | -4.8 | 5,340,000 | |
2,237 | 2,395 | 2,157 | 2,160 | -112 | -4.9 | 6,978,800 | |
2,122 | 2,300 | 2,055 | 2,272 | +162 | +7.7 | 6,865,400 | |
1,877 | 2,175 | 1,850 | 2,110 | +213 | +11.2 | 5,728,800 | |
1,830 | 1,907 | 1,677 | 1,897 | +35 | +1.9 | 8,627,400 | |
1,945 | 1,962 | 1,725 | 1,862 | -60 | -3.1 | 7,350,400 | |
1,830 | 1,977 | 1,800 | 1,922 | +57 | +3.1 | 5,915,400 |