52週高値 | 4,867 | 52週安値 | 2,700 | ||
---|---|---|---|---|---|
年初来高値 | 4,867 | 年初来安値 | 3,580 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,493 | 4,867 | 4,285 | 4,313 | -207 | -4.6 | 5,646,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,225 | 962 | 1,065 | +90 | +9.2 | 10,664,800 | |
975 | 1,105 | 952 | 975 | -12 | -1.2 | 8,374,800 | |
952 | 1,095 | 917 | 987 | -15 | -1.5 | 9,850,400 | |
872 | 1,025 | 847 | 1,002 | +102 | +11.3 | 8,190,400 | |
905 | 970 | 837 | 900 | 0 | 0.0 | 6,057,200 | |
775 | 907 | 720 | 900 | +128 | +16.6 | 11,190,000 | |
925 | 1,007 | 725 | 772 | -115 | -13.0 | 10,890,400 | |
1,115 | 1,120 | 665 | 887 | -223 | -20.1 | 13,443,600 | |
1,377 | 1,402 | 1,075 | 1,110 | -305 | -21.6 | 11,142,000 | |
1,372 | 1,445 | 1,285 | 1,415 | +15 | +1.1 | 9,273,200 | |
1,452 | 1,500 | 1,292 | 1,400 | -47 | -3.2 | 10,495,200 | |
1,612 | 1,675 | 1,402 | 1,447 | -158 | -9.8 | 14,693,600 | |
1,450 | 1,642 | 1,435 | 1,605 | +158 | +10.9 | 15,945,600 | |
1,307 | 1,470 | 1,182 | 1,447 | +185 | +14.7 | 14,087,200 | |
1,415 | 1,422 | 1,177 | 1,262 | -178 | -12.4 | 11,513,600 | |
1,425 | 1,450 | 1,250 | 1,440 | +38 | +2.7 | 12,788,800 | |
1,690 | 1,702 | 1,355 | 1,402 | -285 | -16.9 | 12,851,600 | |
1,757 | 1,842 | 1,637 | 1,687 | -95 | -5.3 | 10,046,400 | |
1,755 | 1,895 | 1,562 | 1,782 | +30 | +1.7 | 22,808,800 | |
1,665 | 1,890 | 1,625 | 1,752 | +100 | +6.1 | 20,022,000 | |
1,875 | 1,890 | 1,627 | 1,652 | -193 | -10.5 | 19,812,800 | |
2,107 | 2,135 | 1,612 | 1,845 | -285 | -13.4 | 28,974,800 | |
2,182 | 2,235 | 2,065 | 2,130 | -27 | -1.3 | 11,983,200 | |
2,147 | 2,305 | 2,092 | 2,157 | +15 | +0.7 | 16,055,200 | |
2,120 | 2,255 | 2,062 | 2,142 | +12 | +0.6 | 13,697,600 | |
2,122 | 2,182 | 2,055 | 2,130 | 0 | 0.0 | 13,806,000 | |
2,150 | 2,217 | 2,057 | 2,130 | 0 | 0.0 | 12,930,800 | |
2,157 | 2,262 | 2,080 | 2,130 | 0 | 0.0 | 15,117,600 | |
2,057 | 2,277 | 2,042 | 2,130 | +75 | +3.6 | 13,098,400 | |
2,030 | 2,195 | 2,012 | 2,055 | +10 | +0.5 | 11,135,200 |