52週高値 | 4,867 | 52週安値 | 2,700 | ||
---|---|---|---|---|---|
年初来高値 | 4,867 | 年初来安値 | 3,580 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,493 | 4,867 | 4,285 | 4,313 | -207 | -4.6 | 5,646,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,165 | 997 | 1,080 | -85 | -7.3 | 11,666,000 | |
1,010 | 1,177 | 920 | 1,165 | +125 | +12.0 | 13,425,600 | |
1,107 | 1,140 | 990 | 1,040 | -47 | -4.3 | 9,402,400 | |
1,322 | 1,337 | 1,067 | 1,087 | -235 | -17.8 | 13,548,800 | |
1,342 | 1,400 | 1,300 | 1,322 | -20 | -1.5 | 8,925,200 | |
1,332 | 1,342 | 1,277 | 1,342 | +17 | +1.3 | 9,896,400 | |
1,307 | 1,400 | 1,227 | 1,325 | +28 | +2.2 | 16,175,600 | |
1,277 | 1,305 | 1,130 | 1,297 | +20 | +1.6 | 10,432,400 | |
1,357 | 1,427 | 975 | 1,277 | -73 | -5.4 | 22,980,400 | |
1,225 | 1,432 | 1,215 | 1,350 | +135 | +11.1 | 24,848,400 | |
1,215 | 1,292 | 1,200 | 1,215 | +20 | +1.7 | 9,921,200 | |
1,080 | 1,217 | 1,072 | 1,195 | +110 | +10.1 | 7,139,600 | |
1,090 | 1,120 | 1,060 | 1,085 | -5 | -0.5 | 7,957,600 | |
1,057 | 1,122 | 1,025 | 1,090 | +38 | +3.6 | 5,938,400 | |
1,020 | 1,137 | 1,007 | 1,052 | +35 | +3.4 | 5,880,400 | |
1,127 | 1,147 | 990 | 1,017 | -110 | -9.8 | 8,159,200 | |
1,087 | 1,160 | 1,055 | 1,127 | +32 | +2.9 | 6,836,800 | |
1,200 | 1,240 | 1,077 | 1,095 | -95 | -8.0 | 7,713,600 | |
1,275 | 1,312 | 1,142 | 1,190 | -110 | -8.5 | 9,182,800 | |
1,360 | 1,372 | 1,265 | 1,300 | -40 | -3.0 | 10,329,200 | |
1,210 | 1,372 | 1,187 | 1,340 | +170 | +14.5 | 9,403,200 | |
1,227 | 1,250 | 1,117 | 1,170 | -55 | -4.5 | 9,958,800 | |
1,137 | 1,252 | 1,137 | 1,225 | +83 | +7.3 | 8,571,600 | |
962 | 1,187 | 960 | 1,142 | +162 | +16.5 | 8,216,400 | |
1,057 | 1,085 | 952 | 980 | -100 | -9.3 | 10,574,000 | |
1,187 | 1,195 | 1,022 | 1,080 | -110 | -9.2 | 9,094,000 | |
1,185 | 1,257 | 1,137 | 1,190 | +5 | +0.4 | 8,657,200 | |
1,332 | 1,360 | 1,167 | 1,185 | -147 | -11.0 | 9,734,400 | |
1,197 | 1,332 | 1,080 | 1,332 | +120 | +9.9 | 8,147,200 | |
1,067 | 1,225 | 1,067 | 1,212 | +147 | +13.8 | 9,282,000 |