52週高値 | 4,867 | 52週安値 | 2,700 | ||
---|---|---|---|---|---|
年初来高値 | 4,867 | 年初来安値 | 3,580 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,493 | 4,867 | 4,285 | 4,313 | -207 | -4.6 | 5,646,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 2,230 | 1,877 | 1,990 | +58 | +3.0 | 6,826,000 | |
1,972 | 2,075 | 1,887 | 1,932 | -30 | -1.5 | 5,470,400 | |
1,742 | 1,990 | 1,645 | 1,962 | +245 | +14.3 | 6,426,000 | |
2,065 | 2,115 | 1,642 | 1,717 | -323 | -15.8 | 13,160,800 | |
2,387 | 2,442 | 2,005 | 2,040 | -337 | -14.2 | 5,858,400 | |
2,535 | 2,562 | 2,125 | 2,377 | -123 | -4.9 | 7,856,800 | |
2,900 | 3,035 | 2,487 | 2,500 | -400 | -13.8 | 7,123,200 | |
2,552 | 2,957 | 2,495 | 2,900 | +423 | +17.1 | 5,404,800 | |
2,350 | 2,632 | 2,225 | 2,477 | +127 | +5.4 | 6,529,600 | |
2,642 | 2,720 | 2,327 | 2,350 | -300 | -11.3 | 4,637,600 | |
2,725 | 2,747 | 2,277 | 2,650 | +18 | +0.7 | 7,800,000 | |
2,982 | 3,262 | 2,600 | 2,632 | -450 | -14.6 | 6,215,600 | |
3,060 | 3,355 | 2,562 | 3,082 | +30 | +1.0 | 6,860,800 | |
3,012 | 3,262 | 2,977 | 3,052 | +15 | +0.5 | 4,235,600 | |
3,525 | 3,537 | 2,942 | 3,037 | -488 | -13.8 | 5,544,000 | |
3,312 | 3,625 | 3,187 | 3,525 | +250 | +7.6 | 5,604,400 | |
3,500 | 3,910 | 3,100 | 3,275 | -217 | -6.2 | 9,715,600 | |
2,975 | 3,520 | 2,900 | 3,492 | +467 | +15.4 | 8,380,000 | |
2,875 | 3,122 | 2,707 | 3,025 | +53 | +1.8 | 6,317,200 | |
2,687 | 2,992 | 2,565 | 2,972 | +260 | +9.6 | 5,623,200 | |
3,092 | 3,100 | 2,475 | 2,712 | -413 | -13.2 | 4,462,400 | |
2,725 | 3,262 | 2,587 | 3,125 | +425 | +15.7 | 6,639,200 | |
2,287 | 2,775 | 2,150 | 2,700 | +413 | +18.1 | 6,092,800 | |
2,297 | 2,672 | 2,240 | 2,287 | -18 | -0.8 | 3,670,000 | |
2,567 | 2,625 | 2,275 | 2,305 | -267 | -10.4 | 5,113,600 | |
2,632 | 2,850 | 2,452 | 2,572 | -180 | -6.5 | 4,286,400 | |
2,862 | 2,995 | 2,617 | 2,752 | -108 | -3.8 | 3,742,000 | |
2,625 | 3,087 | 2,562 | 2,860 | +160 | +5.9 | 5,391,600 | |
2,455 | 2,850 | 2,325 | 2,700 | +370 | +15.9 | 5,988,800 | |
2,367 | 2,545 | 2,272 | 2,330 | - | - | 5,629,200 |