39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 1,321 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,177 | 1,074 | 1,140 | +35 | +3.2 | 224,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,640 | 1,560 | 1,640 | +70 | +4.5 | 57,000 | |
1,580 | 1,635 | 1,540 | 1,570 | -20 | -1.3 | 60,600 | |
1,625 | 1,700 | 1,550 | 1,590 | -45 | -2.8 | 81,000 | |
1,660 | 1,690 | 1,575 | 1,635 | -50 | -3.0 | 71,400 | |
1,710 | 1,800 | 1,550 | 1,685 | +10 | +0.6 | 117,000 | |
1,575 | 1,680 | 1,505 | 1,675 | +140 | +9.1 | 128,800 | |
1,675 | 1,740 | 1,480 | 1,535 | -100 | -6.1 | 145,000 | |
1,335 | 1,660 | 1,140 | 1,635 | +375 | +29.8 | 546,000 | |
1,460 | 1,510 | 1,150 | 1,260 | -175 | -12.2 | 144,800 | |
1,860 | 1,895 | 1,370 | 1,435 | -370 | -20.5 | 196,600 | |
1,965 | 2,165 | 1,725 | 1,805 | -180 | -9.1 | 495,800 | |
1,695 | 2,175 | 1,650 | 1,985 | +300 | +17.8 | 1,070,600 | |
1,315 | 1,750 | 1,305 | 1,685 | +370 | +28.1 | 351,200 | |
1,180 | 1,410 | 1,180 | 1,315 | +135 | +11.4 | 275,200 | |
1,215 | 1,250 | 1,100 | 1,180 | -45 | -3.7 | 158,200 | |
1,265 | 1,290 | 1,180 | 1,225 | -35 | -2.8 | 84,000 | |
1,345 | 1,345 | 1,150 | 1,260 | -120 | -8.7 | 89,800 | |
1,440 | 1,495 | 1,325 | 1,380 | -95 | -6.4 | 96,200 | |
1,625 | 1,640 | 1,385 | 1,475 | -130 | -8.1 | 62,600 | |
1,565 | 1,700 | 1,550 | 1,605 | +60 | +3.9 | 72,200 | |
1,635 | 1,650 | 1,535 | 1,545 | -70 | -4.3 | 44,200 | |
1,780 | 1,805 | 1,505 | 1,615 | -190 | -10.5 | 115,800 | |
1,795 | 1,900 | 1,735 | 1,805 | +10 | +0.6 | 221,000 | |
1,730 | 1,860 | 1,680 | 1,795 | +90 | +5.3 | 177,400 | |
1,695 | 1,775 | 1,655 | 1,705 | +15 | +0.9 | 62,000 | |
1,790 | 1,790 | 1,630 | 1,690 | -95 | -5.3 | 97,400 | |
1,840 | 1,840 | 1,705 | 1,785 | -35 | -1.9 | 199,400 | |
1,815 | 1,885 | 1,755 | 1,820 | 0 | 0.0 | 350,400 | |
2,050 | 2,050 | 1,615 | 1,820 | -205 | -10.1 | 1,319,400 | |
2,000 | 2,145 | 2,000 | 2,025 | +25 | +1.2 | 71,200 |