38,179.46 | -49.65 | 155.84 | +0.16 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.10% | 0.32% | -0.21% |
52週高値 | 1,669 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,162 | 年初来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,160 | 1,074 | 1,127 | +22 | +2.0 | 96,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 935 | 875 | 895 | -55 | -5.8 | 20,200 | |
980 | 1,030 | 900 | 950 | -40 | -4.0 | 43,200 | |
1,000 | 1,045 | 940 | 990 | -10 | -1.0 | 27,800 | |
1,085 | 1,090 | 980 | 1,000 | -85 | -7.8 | 46,000 | |
1,090 | 1,125 | 1,055 | 1,085 | 0 | 0.0 | 26,200 | |
1,070 | 1,090 | 1,010 | 1,085 | +20 | +1.9 | 42,600 | |
1,090 | 1,130 | 1,050 | 1,065 | -10 | -0.9 | 29,600 | |
1,195 | 1,240 | 1,055 | 1,075 | -85 | -7.3 | 61,000 | |
1,310 | 1,350 | 890 | 1,160 | -155 | -11.8 | 98,200 | |
1,320 | 1,380 | 1,300 | 1,315 | -5 | -0.4 | 56,200 | |
1,280 | 1,495 | 1,265 | 1,320 | +75 | +6.0 | 90,800 | |
1,210 | 1,360 | 1,190 | 1,245 | +15 | +1.2 | 69,800 | |
1,180 | 1,235 | 1,110 | 1,230 | +40 | +3.4 | 37,000 | |
1,355 | 1,370 | 1,190 | 1,190 | -165 | -12.2 | 37,000 | |
1,310 | 1,390 | 1,300 | 1,355 | +45 | +3.4 | 23,600 | |
1,300 | 1,365 | 1,285 | 1,310 | 0 | 0.0 | 27,400 | |
1,325 | 1,355 | 1,255 | 1,310 | -40 | -3.0 | 25,000 | |
1,340 | 1,375 | 1,275 | 1,350 | 0 | 0.0 | 39,000 | |
1,430 | 1,445 | 1,330 | 1,350 | -120 | -8.2 | 34,000 | |
1,405 | 1,485 | 1,365 | 1,470 | +25 | +1.7 | 45,000 | |
1,385 | 1,500 | 1,325 | 1,445 | +80 | +5.9 | 50,000 | |
1,330 | 1,370 | 1,300 | 1,365 | +35 | +2.6 | 30,200 | |
1,415 | 1,485 | 1,330 | 1,330 | -65 | -4.7 | 40,000 | |
1,255 | 1,465 | 1,230 | 1,395 | +95 | +7.3 | 53,600 | |
1,435 | 1,435 | 1,230 | 1,300 | -110 | -7.8 | 42,400 | |
1,600 | 1,605 | 1,400 | 1,410 | -190 | -11.9 | 72,400 | |
1,690 | 1,695 | 1,580 | 1,600 | -70 | -4.2 | 45,000 | |
1,675 | 1,725 | 1,640 | 1,670 | -70 | -4.0 | 54,000 | |
1,700 | 1,780 | 1,600 | 1,740 | +30 | +1.8 | 112,200 | |
1,645 | 1,750 | 1,610 | 1,710 | +70 | +4.3 | 114,800 |