38,179.46 | -49.65 | 156.16 | +0.48 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.30% | 0.32% | -0.21% |
52週高値 | 1,669 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,162 | 年初来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,160 | 1,074 | 1,127 | +22 | +2.0 | 96,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,105 | 1,000 | 1,095 | +20 | +1.9 | 169,600 | |
1,070 | 1,120 | 1,050 | 1,075 | +15 | +1.4 | 204,400 | |
995 | 1,075 | 995 | 1,060 | +65 | +6.5 | 88,000 | |
1,000 | 1,010 | 965 | 995 | -5 | -0.5 | 101,400 | |
985 | 1,020 | 960 | 1,000 | +15 | +1.5 | 134,200 | |
1,030 | 1,035 | 960 | 985 | -35 | -3.4 | 123,400 | |
1,060 | 1,095 | 1,015 | 1,020 | -65 | -6.0 | 165,600 | |
1,155 | 1,155 | 1,045 | 1,085 | -70 | -6.1 | 136,600 | |
1,085 | 1,225 | 1,070 | 1,155 | +75 | +6.9 | 231,600 | |
1,150 | 1,200 | 935 | 1,080 | -50 | -4.4 | 221,600 | |
1,200 | 1,230 | 1,045 | 1,130 | -85 | -7.0 | 191,800 | |
1,345 | 1,355 | 1,160 | 1,215 | -135 | -10.0 | 332,600 | |
1,340 | 1,390 | 1,255 | 1,350 | -20 | -1.5 | 225,800 | |
1,290 | 1,410 | 1,200 | 1,370 | +110 | +8.7 | 397,000 | |
1,410 | 1,410 | 1,225 | 1,260 | -150 | -10.6 | 176,600 | |
1,605 | 1,625 | 1,250 | 1,410 | -190 | -11.9 | 149,800 | |
1,560 | 1,860 | 1,410 | 1,600 | +50 | +3.2 | 501,600 | |
1,465 | 1,575 | 1,425 | 1,550 | +95 | +6.5 | 146,800 | |
1,490 | 1,490 | 1,440 | 1,455 | -40 | -2.7 | 66,200 | |
1,510 | 1,515 | 1,450 | 1,495 | -40 | -2.6 | 100,800 | |
1,550 | 1,600 | 1,525 | 1,535 | -15 | -1.0 | 174,800 | |
1,375 | 1,705 | 1,335 | 1,550 | +170 | +12.3 | 691,400 | |
1,360 | 1,400 | 1,330 | 1,380 | +20 | +1.5 | 97,800 | |
1,280 | 1,395 | 1,255 | 1,360 | +85 | +6.7 | 168,200 | |
1,295 | 1,330 | 1,250 | 1,275 | -10 | -0.8 | 191,000 | |
1,320 | 1,335 | 1,235 | 1,285 | -35 | -2.7 | 43,200 | |
1,340 | 1,355 | 1,310 | 1,320 | -15 | -1.1 | 35,000 | |
1,325 | 1,345 | 1,280 | 1,335 | -5 | -0.4 | 28,000 | |
1,315 | 1,350 | 1,315 | 1,340 | +25 | +1.9 | 41,800 | |
1,265 | 1,340 | 1,250 | 1,315 | +55 | +4.4 | 74,000 |