38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,728 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,162 | 年初来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,160 | 1,074 | 1,134 | +29 | +2.6 | 93,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,800 | 1,625 | 1,625 | -170 | -9.5 | 28,800 | |
1,695 | 1,795 | 1,650 | 1,795 | +100 | +5.9 | 43,600 | |
1,865 | 1,875 | 1,595 | 1,695 | -160 | -8.6 | 45,800 | |
1,895 | 1,945 | 1,855 | 1,855 | -45 | -2.4 | 31,600 | |
2,040 | 2,040 | 1,855 | 1,900 | -10 | -0.5 | 33,400 | |
1,925 | 2,010 | 1,875 | 1,910 | -40 | -2.1 | 45,200 | |
2,010 | 2,125 | 1,905 | 1,950 | -75 | -3.7 | 66,600 | |
1,865 | 2,155 | 1,800 | 2,025 | +160 | +8.6 | 101,200 | |
1,750 | 1,895 | 1,725 | 1,865 | +125 | +7.2 | 46,200 | |
1,650 | 1,990 | 1,625 | 1,740 | +90 | +5.5 | 84,600 | |
1,700 | 1,700 | 1,550 | 1,650 | -50 | -2.9 | 36,000 | |
1,720 | 1,850 | 1,640 | 1,700 | +20 | +1.2 | 36,000 | |
1,725 | 1,750 | 1,605 | 1,680 | -45 | -2.6 | 25,400 | |
1,820 | 1,820 | 1,630 | 1,725 | -95 | -5.2 | 34,600 | |
1,850 | 1,945 | 1,755 | 1,820 | -90 | -4.7 | 39,200 | |
1,850 | 1,980 | 1,820 | 1,910 | +35 | +1.9 | 38,000 | |
2,105 | 2,105 | 1,740 | 1,875 | -130 | -6.5 | 79,800 | |
1,990 | 2,145 | 1,955 | 2,005 | +5 | +0.2 | 62,400 | |
1,995 | 2,050 | 1,935 | 2,000 | +30 | +1.5 | 43,400 | |
2,050 | 2,100 | 1,955 | 1,970 | -80 | -3.9 | 95,400 | |
2,020 | 2,150 | 1,955 | 2,050 | +25 | +1.2 | 92,000 | |
2,135 | 2,350 | 1,880 | 2,025 | -100 | -4.7 | 90,800 | |
2,050 | 2,470 | 1,970 | 2,125 | +220 | +11.5 | 195,200 | |
2,065 | 2,225 | 1,800 | 1,905 | -155 | -7.5 | 94,600 | |
2,335 | 2,405 | 2,000 | 2,060 | -340 | -14.2 | 83,600 | |
2,125 | 2,600 | 2,005 | 2,400 | +250 | +11.6 | 274,600 | |
2,100 | 2,210 | 2,000 | 2,150 | +25 | +1.2 | 73,400 | |
2,225 | 2,225 | 2,060 | 2,125 | -75 | -3.4 | 56,200 | |
2,360 | 2,400 | 2,185 | 2,200 | -125 | -5.4 | 122,400 | |
2,050 | 2,350 | 2,030 | 2,325 | - | - | 115,600 |