39,103.22 | +486.12 | 157.04 | +0.64 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 1,321 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,177 | 1,074 | 1,140 | +35 | +3.2 | 224,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,157 | 1,090 | 1,098 | -50 | -4.4 | 89,600 | |
1,157 | 1,168 | 1,137 | 1,148 | +10 | +0.9 | 90,500 | |
1,200 | 1,204 | 1,134 | 1,138 | -74 | -6.1 | 184,500 | |
1,160 | 1,251 | 1,115 | 1,212 | +49 | +4.2 | 123,500 | |
1,069 | 1,196 | 1,069 | 1,163 | +91 | +8.5 | 86,800 | |
1,194 | 1,199 | 989 | 1,072 | -125 | -10.4 | 192,800 | |
1,203 | 1,224 | 1,137 | 1,197 | -10 | -0.8 | 132,300 | |
1,209 | 1,210 | 1,151 | 1,207 | +28 | +2.4 | 233,200 | |
1,134 | 1,208 | 1,115 | 1,179 | +43 | +3.8 | 129,500 | |
1,178 | 1,181 | 1,117 | 1,136 | -48 | -4.1 | 144,200 | |
1,192 | 1,200 | 1,137 | 1,184 | +20 | +1.7 | 131,400 | |
1,215 | 1,250 | 1,160 | 1,164 | -51 | -4.2 | 149,600 | |
1,247 | 1,272 | 1,206 | 1,215 | -32 | -2.6 | 217,000 | |
1,232 | 1,279 | 1,231 | 1,247 | +18 | +1.5 | 156,500 | |
1,262 | 1,320 | 1,210 | 1,229 | -33 | -2.6 | 463,000 | |
1,395 | 1,430 | 1,218 | 1,262 | -133 | -9.5 | 496,300 | |
1,439 | 1,440 | 1,370 | 1,395 | -24 | -1.7 | 335,400 | |
1,460 | 1,490 | 1,407 | 1,419 | +25 | +1.8 | 412,500 | |
1,405 | 1,409 | 1,313 | 1,394 | +19 | +1.4 | 379,100 | |
1,362 | 1,409 | 1,299 | 1,375 | +10 | +0.7 | 372,700 | |
1,375 | 1,389 | 1,300 | 1,365 | 0 | 0.0 | 246,100 | |
1,320 | 1,375 | 1,260 | 1,365 | +45 | +3.4 | 399,200 | |
1,345 | 1,350 | 1,300 | 1,320 | -30 | -2.2 | 147,400 | |
1,370 | 1,385 | 1,210 | 1,350 | -20 | -1.5 | 431,200 | |
1,215 | 1,515 | 1,205 | 1,370 | +155 | +12.8 | 643,600 | |
1,260 | 1,270 | 1,115 | 1,215 | -40 | -3.2 | 157,200 | |
1,245 | 1,300 | 1,240 | 1,255 | +5 | +0.4 | 240,400 | |
1,180 | 1,325 | 1,175 | 1,250 | +65 | +5.5 | 178,600 | |
1,145 | 1,200 | 1,135 | 1,185 | +40 | +3.5 | 123,000 | |
1,115 | 1,175 | 1,105 | 1,145 | +50 | +4.6 | 274,400 |