39,103.22 | +486.12 | 157.06 | +0.66 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 1,321 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,177 | 1,074 | 1,140 | +35 | +3.2 | 224,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,186 | 1,153 | 1,154 | -28 | -2.4 | 80,500 | |
1,217 | 1,221 | 1,173 | 1,182 | -35 | -2.9 | 122,200 | |
1,208 | 1,245 | 1,200 | 1,217 | +13 | +1.1 | 84,900 | |
1,223 | 1,233 | 1,185 | 1,204 | -14 | -1.1 | 70,700 | |
1,213 | 1,242 | 1,209 | 1,218 | +5 | +0.4 | 59,900 | |
1,243 | 1,269 | 1,200 | 1,213 | -24 | -1.9 | 81,700 | |
1,215 | 1,260 | 1,190 | 1,237 | +32 | +2.7 | 91,400 | |
1,270 | 1,271 | 1,205 | 1,205 | -65 | -5.1 | 67,100 | |
1,284 | 1,408 | 1,260 | 1,270 | -15 | -1.2 | 168,700 | |
1,237 | 1,305 | 1,226 | 1,285 | +41 | +3.3 | 78,000 | |
1,180 | 1,254 | 1,180 | 1,244 | +62 | +5.2 | 69,200 | |
1,247 | 1,277 | 1,181 | 1,182 | -65 | -5.2 | 81,500 | |
1,175 | 1,294 | 1,155 | 1,247 | +14 | +1.1 | 87,600 | |
1,300 | 1,300 | 1,226 | 1,233 | -67 | -5.2 | 44,700 | |
1,214 | 1,302 | 1,206 | 1,300 | +86 | +7.1 | 113,800 | |
1,226 | 1,248 | 1,200 | 1,214 | -12 | -1.0 | 54,700 | |
1,251 | 1,251 | 1,198 | 1,226 | -30 | -2.4 | 59,100 | |
1,197 | 1,258 | 1,190 | 1,256 | +59 | +4.9 | 90,200 | |
1,167 | 1,202 | 1,138 | 1,197 | +30 | +2.6 | 53,100 | |
1,147 | 1,180 | 1,061 | 1,167 | +61 | +5.5 | 91,600 | |
1,018 | 1,154 | 905 | 1,106 | +86 | +8.4 | 155,600 | |
1,207 | 1,254 | 1,020 | 1,020 | -202 | -16.5 | 114,700 | |
1,215 | 1,236 | 1,203 | 1,222 | +16 | +1.3 | 72,200 | |
1,182 | 1,223 | 1,172 | 1,206 | +24 | +2.0 | 106,800 | |
1,217 | 1,235 | 1,170 | 1,182 | -37 | -3.0 | 127,900 | |
1,078 | 1,240 | 1,071 | 1,219 | +148 | +13.8 | 180,200 | |
1,047 | 1,130 | 1,033 | 1,071 | +8 | +0.8 | 145,100 | |
1,092 | 1,115 | 1,032 | 1,063 | -29 | -2.7 | 118,200 | |
1,110 | 1,110 | 1,039 | 1,092 | +42 | +4.0 | 137,500 | |
1,085 | 1,123 | 1,050 | 1,050 | -48 | -4.4 | 86,700 |