39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 13,485 | 52週安値 | 9,017 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 9,017 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,444 | 9,450 | 9,176 | 9,300 | -2 | -0.0 | 482,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,470 | 1,287 | 1,445 | +70 | +5.1 | 1,400,000 | |
1,500 | 1,500 | 1,255 | 1,375 | -70 | -4.8 | 1,373,600 | |
1,380 | 1,472 | 1,345 | 1,445 | +63 | +4.6 | 1,537,800 | |
1,170 | 1,382 | 1,167 | 1,382 | +197 | +16.6 | 2,088,200 | |
1,157 | 1,205 | 1,102 | 1,185 | +30 | +2.6 | 1,221,000 | |
999 | 1,165 | 970 | 1,155 | +176 | +18.0 | 1,942,600 | |
925 | 1,000 | 910 | 979 | +54 | +5.8 | 1,178,400 | |
953 | 960 | 875 | 925 | -25 | -2.6 | 835,600 | |
984 | 1,050 | 931 | 950 | -34 | -3.5 | 1,773,200 | |
907 | 995 | 888 | 984 | +92 | +10.3 | 1,597,000 | |
919 | 924 | 850 | 892 | -15 | -1.7 | 956,000 | |
940 | 998 | 861 | 907 | -3 | -0.3 | 2,035,200 | |
1,005 | 1,035 | 910 | 910 | -110 | -10.8 | 489,000 | |
960 | 1,067 | 954 | 1,020 | +71 | +7.5 | 758,200 | |
975 | 980 | 881 | 949 | -63 | -6.2 | 1,103,200 | |
967 | 1,065 | 865 | 1,012 | +46 | +4.8 | 667,600 | |
1,100 | 1,125 | 960 | 966 | -134 | -12.2 | 470,400 | |
1,167 | 1,225 | 1,100 | 1,100 | -47 | -4.1 | 456,000 | |
1,247 | 1,270 | 1,140 | 1,147 | -103 | -8.2 | 457,600 | |
1,340 | 1,350 | 1,135 | 1,250 | -80 | -6.0 | 953,200 | |
1,350 | 1,375 | 1,227 | 1,330 | -42 | -3.1 | 574,800 | |
1,277 | 1,400 | 1,150 | 1,372 | +97 | +7.6 | 561,800 | |
1,250 | 1,315 | 1,212 | 1,275 | +35 | +2.8 | 583,200 | |
1,127 | 1,345 | 1,010 | 1,240 | +113 | +10.0 | 1,197,200 | |
1,387 | 1,387 | 1,050 | 1,127 | -248 | -18.0 | 715,600 | |
1,350 | 1,417 | 1,295 | 1,375 | +15 | +1.1 | 927,000 | |
1,060 | 1,367 | 1,040 | 1,360 | +320 | +30.8 | 2,477,000 | |
880 | 1,075 | 875 | 1,040 | +158 | +17.9 | 667,800 | |
933 | 964 | 850 | 882 | -51 | -5.5 | 289,600 | |
1,012 | 1,120 | 922 | 933 | -64 | -6.4 | 521,200 |