38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 13,485 | 52週安値 | 9,472 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 9,472 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,950 | 10,150 | 9,472 | 9,627 | -340 | -3.4 | 3,253,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,610 | 9,660 | 8,510 | 8,710 | -760 | -8.0 | 6,701,600 | |
9,130 | 9,510 | 8,810 | 9,470 | +470 | +5.2 | 4,613,800 | |
9,890 | 10,190 | 8,770 | 9,000 | -860 | -8.7 | 5,170,200 | |
10,020 | 10,260 | 9,510 | 9,860 | -180 | -1.8 | 3,185,300 | |
9,270 | 10,050 | 9,130 | 10,040 | +620 | +6.6 | 5,192,900 | |
11,380 | 11,450 | 8,970 | 9,420 | -1,780 | -15.9 | 6,142,400 | |
11,760 | 12,720 | 10,920 | 11,200 | -560 | -4.8 | 5,134,200 | |
13,930 | 14,010 | 10,680 | 11,760 | -2,230 | -15.9 | 4,863,800 | |
12,750 | 14,360 | 12,750 | 13,990 | +1,300 | +10.2 | 4,399,000 | |
13,690 | 13,840 | 12,190 | 12,690 | -1,050 | -7.6 | 3,632,700 | |
13,840 | 14,350 | 13,170 | 13,740 | -150 | -1.1 | 3,306,100 | |
16,100 | 16,450 | 13,810 | 13,890 | -2,300 | -14.2 | 5,753,100 | |
15,810 | 16,780 | 15,650 | 16,190 | +460 | +2.9 | 3,975,900 | |
15,210 | 15,760 | 14,450 | 15,730 | +560 | +3.7 | 3,157,200 | |
15,480 | 16,280 | 14,160 | 15,170 | -350 | -2.3 | 5,004,600 | |
15,260 | 15,770 | 14,400 | 15,520 | +320 | +2.1 | 3,063,100 | |
15,370 | 15,990 | 14,530 | 15,200 | -120 | -0.8 | 4,639,100 | |
15,620 | 16,540 | 14,600 | 15,320 | -200 | -1.3 | 5,526,700 | |
14,040 | 15,530 | 13,650 | 15,520 | +1,490 | +10.6 | 3,289,400 | |
13,500 | 14,240 | 13,300 | 14,030 | +580 | +4.3 | 3,057,000 | |
13,090 | 14,070 | 12,670 | 13,450 | +360 | +2.8 | 4,209,500 | |
11,630 | 13,160 | 11,630 | 13,090 | +1,510 | +13.0 | 4,075,900 | |
11,880 | 11,950 | 11,550 | 11,580 | -350 | -2.9 | 3,625,000 | |
12,310 | 13,060 | 11,830 | 11,930 | -350 | -2.9 | 4,876,400 | |
11,370 | 12,450 | 11,290 | 12,280 | +980 | +8.7 | 4,743,200 | |
10,430 | 11,450 | 10,430 | 11,300 | +1,000 | +9.7 | 4,274,200 | |
10,460 | 10,990 | 10,300 | 10,300 | -100 | -1.0 | 3,876,200 | |
10,540 | 10,720 | 10,160 | 10,400 | -200 | -1.9 | 4,032,300 | |
11,180 | 11,510 | 10,430 | 10,600 | -500 | -4.5 | 5,406,100 | |
11,790 | 11,820 | 10,430 | 11,100 | -580 | -5.0 | 4,695,400 |