38,900.02 | +253.91 | 156.86 | -0.18 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.11% | 0.01% | 1.14% |
52週高値 | 13,485 | 52週安値 | 9,344 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 9,344 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,950 | 10,150 | 9,285 | 9,317 | -650 | -6.5 | 3,888,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,100 | 953 | 1,090 | -10 | -0.9 | 452,800 | |
925 | 1,160 | 925 | 1,100 | +186 | +20.4 | 654,400 | |
1,135 | 1,135 | 832 | 914 | -141 | -13.4 | 429,000 | |
1,025 | 1,175 | 995 | 1,055 | +25 | +2.4 | 1,080,200 | |
900 | 1,337 | 856 | 1,030 | +135 | +15.1 | 2,218,000 | |
905 | 925 | 855 | 895 | -12 | -1.3 | 404,600 | |
885 | 1,000 | 885 | 907 | +29 | +3.3 | 769,600 | |
900 | 980 | 878 | 878 | -22 | -2.4 | 501,800 | |
990 | 995 | 775 | 900 | -30 | -3.2 | 758,000 | |
810 | 1,125 | 775 | 930 | +120 | +14.8 | 1,308,000 | |
710 | 890 | 670 | 810 | +100 | +14.1 | 929,600 | |
745 | 785 | 630 | 710 | -35 | -4.7 | 538,400 | |
855 | 925 | 725 | 745 | -65 | -8.0 | 1,451,800 | |
1,150 | 1,200 | 680 | 810 | -340 | -29.6 | 1,855,000 | |
1,925 | 1,925 | 1,150 | 1,150 | -775 | -40.3 | 533,600 | |
1,865 | 2,100 | 1,650 | 1,925 | +35 | +1.9 | 374,400 | |
2,350 | 2,390 | 1,875 | 1,890 | -450 | -19.2 | 393,000 | |
2,750 | 2,820 | 2,250 | 2,340 | -410 | -14.9 | 543,200 | |
2,800 | 3,310 | 2,525 | 2,750 | -50 | -1.8 | 430,600 | |
3,850 | 3,925 | 2,160 | 2,800 | -1,050 | -27.3 | 801,400 | |
3,975 | 4,495 | 3,425 | 3,850 | -150 | -3.8 | 398,200 | |
3,700 | 4,475 | 3,000 | 4,000 | +300 | +8.1 | 737,200 | |
2,875 | 3,725 | 2,200 | 3,700 | +325 | +9.6 | 972,400 | |
3,750 | 3,750 | 2,700 | 3,375 | -375 | -10.0 | 478,400 | |
3,100 | 4,125 | 3,050 | 3,750 | +625 | +20.0 | 532,800 | |
2,500 | 3,375 | 2,500 | 3,125 | +625 | +25.0 | 909,200 | |
2,277 | 2,700 | 2,197 | 2,500 | +225 | +9.9 | 1,148,000 | |
2,247 | 2,357 | 2,130 | 2,275 | +73 | +3.3 | 1,552,000 | |
2,200 | 2,442 | 2,075 | 2,202 | -48 | -2.1 | 1,780,000 | |
1,590 | 2,250 | 1,590 | 2,250 | - | - | 1,572,000 |