38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 13,485 | 52週安値 | 9,472 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 9,472 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,950 | 10,150 | 9,472 | 9,627 | -340 | -3.4 | 3,253,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,260 | 14,550 | 12,800 | 12,800 | -1,250 | -8.9 | 4,096,200 | |
13,590 | 14,160 | 13,420 | 14,050 | +290 | +2.1 | 2,240,600 | |
13,820 | 14,590 | 13,560 | 13,760 | -90 | -0.6 | 3,338,100 | |
13,000 | 14,410 | 12,910 | 13,850 | +940 | +7.3 | 2,378,900 | |
13,010 | 13,460 | 12,250 | 12,910 | 0 | 0.0 | 2,781,100 | |
13,190 | 14,290 | 12,650 | 12,910 | -390 | -2.9 | 3,745,400 | |
12,800 | 13,570 | 12,630 | 13,300 | +680 | +5.4 | 4,302,400 | |
14,200 | 14,360 | 12,560 | 12,620 | -1,660 | -11.6 | 2,672,800 | |
13,850 | 15,130 | 13,760 | 14,280 | +570 | +4.2 | 3,492,700 | |
13,920 | 14,990 | 13,710 | 13,710 | -210 | -1.5 | 2,033,100 | |
14,650 | 15,030 | 13,880 | 13,920 | -760 | -5.2 | 2,221,700 | |
15,430 | 16,490 | 14,400 | 14,680 | -600 | -3.9 | 3,037,700 | |
14,840 | 15,770 | 14,230 | 15,280 | +660 | +4.5 | 3,234,500 | |
14,960 | 15,200 | 14,200 | 14,620 | -290 | -1.9 | 2,281,400 | |
14,460 | 15,560 | 13,880 | 14,910 | +750 | +5.3 | 3,267,000 | |
14,900 | 14,960 | 13,850 | 14,160 | -430 | -2.9 | 2,192,900 | |
15,000 | 15,300 | 14,430 | 14,590 | -260 | -1.8 | 3,301,600 | |
16,150 | 16,470 | 14,660 | 14,850 | -1,070 | -6.7 | 5,128,400 | |
14,220 | 16,000 | 13,830 | 15,920 | +1,540 | +10.7 | 4,624,900 | |
14,250 | 15,180 | 12,810 | 14,380 | +120 | +0.8 | 4,729,000 | |
12,530 | 14,620 | 10,800 | 14,260 | +1,730 | +13.8 | 7,696,100 | |
13,040 | 13,640 | 11,920 | 12,530 | -900 | -6.7 | 2,583,300 | |
13,830 | 14,090 | 13,210 | 13,430 | -590 | -4.2 | 2,436,100 | |
13,100 | 14,170 | 12,570 | 14,020 | +990 | +7.6 | 3,400,700 | |
12,250 | 13,270 | 12,150 | 13,030 | +800 | +6.5 | 2,863,900 | |
11,780 | 12,590 | 11,550 | 12,230 | +460 | +3.9 | 2,823,600 | |
11,720 | 12,490 | 11,190 | 11,770 | +190 | +1.6 | 4,211,600 | |
11,030 | 11,720 | 10,580 | 11,580 | +450 | +4.0 | 3,467,700 | |
10,000 | 11,230 | 9,960 | 11,130 | +1,170 | +11.7 | 5,595,200 | |
8,610 | 9,960 | 8,560 | 9,960 | +1,250 | +14.4 | 4,786,200 |