39,038.16 | +354.23 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.86% | -0.22% | 0.08% |
52週高値 | 13,485 | 52週安値 | 9,017 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 9,017 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,444 | 9,450 | 9,176 | 9,300 | -2 | -0.0 | 482,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,640 | 5,160 | 5,590 | +130 | +2.4 | 5,041,600 | |
5,100 | 5,500 | 4,965 | 5,460 | +320 | +6.2 | 4,413,400 | |
5,090 | 5,180 | 4,795 | 5,140 | +65 | +1.3 | 3,053,600 | |
4,685 | 5,310 | 4,585 | 5,075 | +345 | +7.3 | 5,067,200 | |
4,755 | 4,890 | 4,465 | 4,730 | -80 | -1.7 | 2,781,600 | |
4,860 | 5,135 | 4,685 | 4,810 | -25 | -0.5 | 3,696,600 | |
4,725 | 4,865 | 4,435 | 4,835 | +120 | +2.5 | 4,436,000 | |
4,475 | 4,785 | 4,240 | 4,715 | +260 | +5.8 | 5,648,400 | |
4,370 | 4,485 | 3,960 | 4,455 | +125 | +2.9 | 6,347,000 | |
4,395 | 4,650 | 4,145 | 4,330 | -115 | -2.6 | 3,540,600 | |
4,530 | 4,730 | 4,155 | 4,445 | -65 | -1.4 | 3,513,600 | |
4,680 | 4,995 | 4,455 | 4,510 | -185 | -3.9 | 3,494,600 | |
4,075 | 4,700 | 3,685 | 4,695 | +585 | +14.2 | 7,331,400 | |
4,775 | 4,810 | 4,025 | 4,110 | -630 | -13.3 | 9,008,000 | |
4,550 | 4,920 | 4,225 | 4,740 | +175 | +3.8 | 5,881,400 | |
4,055 | 4,645 | 4,045 | 4,565 | +550 | +13.7 | 7,057,400 | |
3,875 | 4,225 | 3,785 | 4,015 | +185 | +4.8 | 3,887,800 | |
3,580 | 3,900 | 3,475 | 3,830 | +425 | +12.5 | 4,444,800 | |
3,140 | 3,535 | 3,105 | 3,405 | +300 | +9.7 | 4,920,000 | |
3,025 | 3,135 | 2,750 | 3,105 | +80 | +2.6 | 3,976,400 | |
2,910 | 3,090 | 2,785 | 3,025 | +105 | +3.6 | 3,615,000 | |
2,540 | 2,970 | 2,525 | 2,920 | +370 | +14.5 | 5,392,200 | |
2,525 | 2,580 | 2,435 | 2,550 | +15 | +0.6 | 3,365,000 | |
2,495 | 2,600 | 2,472 | 2,535 | +58 | +2.3 | 3,231,800 | |
2,300 | 2,492 | 2,212 | 2,477 | +157 | +6.8 | 4,629,200 | |
2,405 | 2,497 | 2,265 | 2,320 | -80 | -3.3 | 6,996,000 | |
2,445 | 2,450 | 2,360 | 2,400 | -37 | -1.5 | 2,783,400 | |
2,075 | 2,462 | 2,067 | 2,437 | +355 | +17.1 | 5,261,800 | |
2,052 | 2,105 | 1,990 | 2,082 | +40 | +2.0 | 2,483,000 | |
2,160 | 2,190 | 2,027 | 2,042 | -110 | -5.1 | 2,667,600 |