39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 13,485 | 52週安値 | 9,017 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 9,017 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,444 | 9,450 | 9,176 | 9,300 | -2 | -0.0 | 482,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,950 | 10,150 | 9,017 | 9,302 | -665 | -6.7 | 4,457,000 | |
10,815 | 10,865 | 9,714 | 9,967 | -793 | -7.4 | 2,656,600 | |
11,300 | 11,695 | 10,630 | 10,760 | -540 | -4.8 | 4,281,600 | |
11,645 | 12,520 | 10,655 | 11,300 | -400 | -3.4 | 5,285,900 | |
12,855 | 13,195 | 11,360 | 11,700 | -1,225 | -9.5 | 3,728,800 | |
12,410 | 13,165 | 11,785 | 12,925 | +485 | +3.9 | 3,937,800 | |
11,100 | 13,485 | 10,620 | 12,440 | +1,390 | +12.6 | 6,518,600 | |
10,105 | 11,050 | 9,992 | 11,050 | +1,005 | +10.0 | 4,198,000 | |
10,650 | 10,875 | 9,803 | 10,045 | -615 | -5.8 | 4,599,400 | |
11,005 | 11,075 | 10,435 | 10,660 | -255 | -2.3 | 3,165,800 | |
10,750 | 10,995 | 10,450 | 10,915 | +210 | +2.0 | 3,475,200 | |
9,640 | 11,070 | 9,600 | 10,705 | +1,065 | +11.0 | 6,515,200 | |
8,940 | 10,290 | 8,820 | 9,640 | +750 | +8.4 | 9,099,700 | |
8,920 | 8,950 | 8,510 | 8,890 | +40 | +0.5 | 4,471,900 | |
9,380 | 9,380 | 8,340 | 8,850 | -740 | -7.7 | 6,667,400 | |
9,600 | 9,860 | 9,090 | 9,590 | +40 | +0.4 | 3,320,300 | |
10,180 | 10,180 | 9,170 | 9,550 | -650 | -6.4 | 5,889,100 | |
8,970 | 10,520 | 8,970 | 10,200 | +1,330 | +15.0 | 6,231,000 | |
8,720 | 9,720 | 8,510 | 8,870 | +220 | +2.5 | 5,838,700 | |
8,370 | 9,060 | 8,160 | 8,650 | +160 | +1.9 | 6,533,500 | |
7,750 | 8,650 | 7,410 | 8,490 | +740 | +9.5 | 6,837,900 | |
7,600 | 8,010 | 7,460 | 7,750 | +170 | +2.2 | 4,527,700 | |
7,370 | 7,970 | 7,180 | 7,580 | +210 | +2.8 | 6,387,300 | |
7,010 | 7,600 | 6,230 | 7,370 | +330 | +4.7 | 11,932,200 | |
6,660 | 7,060 | 6,330 | 7,040 | +390 | +5.9 | 16,622,300 | |
7,660 | 7,680 | 6,320 | 6,650 | -1,110 | -14.3 | 9,922,700 | |
9,250 | 9,690 | 7,760 | 7,760 | -1,430 | -15.6 | 8,333,800 | |
9,320 | 9,480 | 8,920 | 9,190 | -40 | -0.4 | 5,262,300 | |
11,200 | 11,310 | 9,020 | 9,230 | -1,810 | -16.4 | 3,663,900 |