39,006.22 | +322.29 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.83% | 1.09% | -0.22% | 0.08% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 328 | 285 | 322 | +33 | +11.4 | 1,712,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 388 | 343 | 352 | -16 | -4.3 | 1,269,800 | |
346 | 393 | 336 | 368 | +16 | +4.5 | 1,567,000 | |
345 | 358 | 317 | 352 | +5 | +1.4 | 1,579,200 | |
357 | 366 | 339 | 347 | -7 | -2.0 | 1,172,800 | |
362 | 366 | 351 | 354 | -9 | -2.5 | 609,400 | |
336 | 415 | 331 | 363 | +26 | +7.7 | 2,783,500 | |
395 | 404 | 287 | 337 | -54 | -13.8 | 4,643,500 | |
356 | 408 | 342 | 391 | +30 | +8.3 | 4,337,700 | |
385 | 387 | 332 | 361 | -23 | -6.0 | 2,931,100 | |
391 | 412 | 379 | 384 | -3 | -0.8 | 3,500,800 | |
380 | 397 | 359 | 387 | +5 | +1.3 | 2,975,100 | |
380 | 414 | 358 | 382 | +2 | +0.5 | 3,325,300 | |
406 | 480 | 366 | 380 | -29 | -7.1 | 12,272,700 | |
395 | 445 | 384 | 409 | +21 | +5.4 | 6,523,900 | |
390 | 459 | 364 | 388 | -2 | -0.5 | 16,522,900 | |
410 | 464 | 376 | 390 | -21 | -5.1 | 3,900,000 | |
408 | 415 | 351 | 411 | +4 | +1.0 | 1,326,900 | |
416 | 423 | 405 | 407 | +1 | +0.2 | 1,266,600 | |
411 | 425 | 393 | 406 | -4 | -1.0 | 1,780,200 | |
385 | 437 | 368 | 410 | +28 | +7.3 | 2,686,500 | |
435 | 457 | 377 | 382 | -35 | -8.4 | 3,624,700 | |
398 | 424 | 362 | 417 | +18 | +4.5 | 3,172,000 | |
392 | 410 | 380 | 399 | +4 | +1.0 | 1,871,700 | |
424 | 485 | 382 | 395 | -33 | -7.7 | 4,381,800 | |
453 | 480 | 400 | 428 | -14 | -3.2 | 4,718,000 | |
380 | 513 | 377 | 442 | +62 | +16.3 | 18,343,100 | |
418 | 418 | 363 | 380 | -28 | -6.9 | 5,531,000 | |
515 | 711 | 400 | 408 | -111 | -21.4 | 49,444,600 | |
368 | 526 | 335 | 519 | +146 | +39.1 | 20,594,100 | |
309 | 400 | 304 | 373 | +65 | +21.1 | 4,278,500 |