38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 4,048 | 52週安値 | 2,593 | ||
---|---|---|---|---|---|
年初来高値 | 4,048 | 年初来安値 | 3,063 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,733 | 3,815 | 3,702 | 3,800 | +122 | +3.3 | 2,054,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 601 | 490 | 600 | +117 | +24.2 | 52,235,922 | |
552 | 552 | 417 | 483 | -72 | -13.0 | 78,472,085 | |
566 | 606 | 520 | 555 | -14 | -2.5 | 44,637,146 | |
683 | 706 | 497 | 569 | -114 | -16.7 | 82,598,926 | |
649 | 719 | 556 | 683 | +46 | +7.2 | 73,660,037 | |
542 | 706 | 524 | 637 | +104 | +19.5 | 75,555,756 | |
560 | 569 | 490 | 533 | -34 | -6.0 | 52,536,225 | |
479 | 577 | 463 | 567 | +101 | +21.7 | 64,753,548 | |
433 | 482 | 340 | 466 | +38 | +8.9 | 58,877,989 | |
448 | 498 | 316 | 428 | -24 | -5.3 | 56,555,666 | |
433 | 462 | 401 | 452 | +31 | +7.4 | 36,398,164 | |
367 | 453 | 361 | 421 | +61 | +16.9 | 47,295,101 | |
306 | 388 | 302 | 360 | +58 | +19.2 | 39,829,129 | |
285 | 315 | 272 | 302 | +25 | +9.0 | 25,861,562 | |
264 | 307 | 264 | 277 | +19 | +7.4 | 38,465,165 | |
228 | 276 | 221 | 258 | +27 | +11.7 | 48,230,330 | |
297 | 308 | 228 | 231 | -65 | -22.0 | 50,826,727 | |
273 | 330 | 262 | 296 | +26 | +9.6 | 61,463,664 | |
223 | 288 | 220 | 270 | +44 | +19.5 | 49,281,682 | |
244 | 257 | 199 | 226 | -20 | -8.1 | 28,755,255 | |
188 | 254 | 186 | 246 | +58 | +30.9 | 43,417,417 | |
163 | 191 | 159 | 188 | +29 | +18.2 | 31,699,399 | |
189 | 189 | 155 | 159 | -30 | -15.9 | 30,365,165 | |
193 | 204 | 180 | 189 | 0 | 0.0 | 26,908,408 | |
189 | 202 | 175 | 189 | -3 | -1.6 | 33,678,679 | |
197 | 204 | 146 | 192 | -8 | -4.0 | 50,165,465 | |
201 | 214 | 173 | 200 | 0 | 0.0 | 31,342,643 | |
160 | 215 | 160 | 200 | +40 | +25.0 | 46,024,024 | |
181 | 188 | 150 | 160 | -19 | -10.6 | 45,373,574 | |
146 | 184 | 130 | 179 | +35 | +24.3 | 58,358,258 |